Shade Protocol Historical Data

SHD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.241
+0.35%
$ 2.41 million $ 47,305
Nov 12, 4 PM $ 0.24
-0.01%
$ 2.4 million $ 48,245
Nov 12, 3 PM $ 0.24
-0.54%
$ 2.4 million $ 49,038
Nov 12, 2 PM $ 0.241
+0.35%
$ 2.41 million $ 45,459
Nov 12, 1 PM $ 0.241
-0.46%
$ 2.41 million $ 46,182
Nov 12, 12 PM $ 0.242
-0.20%
$ 2.42 million $ 45,621
Nov 12, 11 AM $ 0.242
-0.73%
$ 2.42 million $ 43,155
Nov 12, 10 AM $ 0.244
+0.77%
$ 2.44 million $ 40,373
Nov 12, 9 AM $ 0.241
-5.00%
$ 2.41 million $ 39,785
Nov 12, 8 AM $ 0.254
+0.65%
$ 2.54 million $ 39,604
Nov 12, 7 AM $ 0.253
-0.59%
$ 2.53 million $ 38,292
Nov 12, 6 AM $ 0.254
+0.69%
$ 2.54 million $ 35,774
Nov 12, 5 AM $ 0.252
-0.25%
$ 2.52 million $ 34,794
Nov 12, 4 AM $ 0.253
-3.14%
$ 2.53 million $ 34,099
Nov 12, 3 AM $ 0.261
+1.53%
$ 2.6 million $ 31,823
Nov 12, 2 AM $ 0.256
+0.20%
$ 2.56 million $ 31,869
Nov 12, 1 AM $ 0.255
+0.14%
$ 2.55 million $ 31,925
Nov 12, 12 AM $ 0.256
-0.07%
$ 2.56 million $ 32,240
Nov 11, 11 PM $ 0.257
-0.33%
$ 2.57 million $ 32,367
Nov 11, 10 PM $ 0.258
+0.29%
$ 2.58 million $ 33,180
Nov 11, 9 PM $ 0.257
+0.02%
$ 2.57 million $ 38,135
Nov 11, 8 PM $ 0.257
-1.56%
$ 2.57 million $ 41,224
Nov 11, 7 PM $ 0.261
-0.98%
$ 2.61 million $ 40,587
Nov 11, 6 PM $ 0.264
-0.03%
$ 2.64 million $ 38,376
Nov 11, 5 PM $ 0.264
-0.39%
$ 2.64 million $ 36,958
Nov 11, 4 PM $ 0.265
+0.40%
$ 2.65 million $ 36,759
Nov 11, 3 PM $ 0.264
-0.02%
$ 2.64 million $ 37,488
Nov 11, 2 PM $ 0.264
-0.29%
$ 2.64 million $ 38,327
Nov 11, 1 PM $ 0.264
+0.11%
$ 2.64 million $ 38,152
Nov 11, 12 PM $ 0.264
-0.42%
$ 2.64 million $ 40,452
Nov 11, 11 AM $ 0.265
+0.26%
$ 2.65 million $ 42,704
Nov 11, 10 AM $ 0.265
+0.00%
$ 2.65 million $ 43,614
Nov 11, 9 AM $ 0.265
+0.12%
$ 2.65 million $ 43,618
Nov 11, 8 AM $ 0.264
-0.41%
$ 2.64 million $ 44,251
Nov 11, 7 AM $ 0.265
-0.84%
$ 2.65 million $ 46,357
Nov 11, 6 AM $ 0.267
-0.42%
$ 2.67 million $ 47,752
Nov 11, 5 AM $ 0.269
-1.02%
$ 2.69 million $ 47,737
Nov 11, 4 AM $ 0.271
-0.80%
$ 2.71 million $ 47,524
Nov 11, 3 AM $ 0.274
+0.21%
$ 2.74 million $ 47,342
Nov 11, 2 AM $ 0.273
-0.21%
$ 2.73 million $ 47,228
Nov 11, 1 AM $ 0.274
+0.23%
$ 2.74 million $ 47,290
Nov 11, 12 AM $ 0.273
-0.30%
$ 2.73 million $ 49,439
Nov 10, 11 PM $ 0.274
-0.17%
$ 2.74 million $ 50,434
Nov 10, 10 PM $ 0.274
+0.74%
$ 2.74 million $ 49,632
Nov 10, 9 PM $ 0.272
-0.35%
$ 2.72 million $ 44,617
Nov 10, 8 PM $ 0.273
+0.16%
$ 2.73 million $ 41,470
Nov 10, 7 PM $ 0.273
+0.08%
$ 2.73 million $ 41,508
Nov 10, 6 PM $ 0.272
+0.08%
$ 2.73 million $ 41,565
Nov 10, 5 PM $ 0.272
+0.04%
$ 2.72 million $ 41,588
Nov 10, 4 PM $ 0.273
-0.07%
$ 2.73 million $ 41,754