Shade Protocol Historical Data

SHD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.273
+0.09%
$ 2.73 million $ 40,864
Nov 10, 2 PM $ 0.273
-1.00%
$ 2.73 million $ 40,298
Nov 10, 1 PM $ 0.277
+0.14%
$ 2.77 million $ 43,878
Nov 10, 12 PM $ 0.277
+0.51%
$ 2.77 million $ 41,910
Nov 10, 11 AM $ 0.275
+0.06%
$ 2.75 million $ 39,493
Nov 10, 10 AM $ 0.275
-0.59%
$ 2.75 million $ 38,488
Nov 10, 9 AM $ 0.277
+0.49%
$ 2.77 million $ 38,334
Nov 10, 8 AM $ 0.275
-0.52%
$ 2.75 million $ 37,552
Nov 10, 7 AM $ 0.277
+0.93%
$ 2.77 million $ 36,064
Nov 10, 6 AM $ 0.274
-0.41%
$ 2.74 million $ 36,897
Nov 10, 5 AM $ 0.275
+0.09%
$ 2.75 million $ 39,350
Nov 10, 4 AM $ 0.275
-0.32%
$ 2.75 million $ 40,251
Nov 10, 3 AM $ 0.276
-0.25%
$ 2.76 million $ 41,076
Nov 10, 2 AM $ 0.277
-0.65%
$ 2.77 million $ 44,572
Nov 10, 1 AM $ 0.278
+0.62%
$ 2.78 million $ 44,723
Nov 10, 12 AM $ 0.277
-0.08%
$ 2.77 million $ 42,201
Nov 9, 11 PM $ 0.277
-0.04%
$ 2.77 million $ 41,062
Nov 9, 10 PM $ 0.277
-0.02%
$ 2.77 million $ 41,088
Nov 9, 9 PM $ 0.277
-0.67%
$ 2.77 million $ 41,161
Nov 9, 8 PM $ 0.279
+0.08%
$ 2.79 million $ 41,351
Nov 9, 7 PM $ 0.278
-0.29%
$ 2.78 million $ 41,340
Nov 9, 6 PM $ 0.279
-0.32%
$ 2.79 million $ 41,366
Nov 9, 5 PM $ 0.28
-0.48%
$ 2.8 million $ 41,332
Nov 9, 4 PM $ 0.281
+0.42%
$ 2.81 million $ 41,195
Nov 9, 3 PM $ 0.28
+1.19%
$ 2.8 million $ 41,317
Nov 9, 2 PM $ 0.277
+0.01%
$ 2.77 million $ 40,631
Nov 9, 1 PM $ 0.277
-0.72%
$ 2.77 million $ 37,497
Nov 9, 12 PM $ 0.279
-0.89%
$ 2.79 million $ 39,351
Nov 9, 11 AM $ 0.28
+0.32%
$ 2.8 million $ 39,685
Nov 9, 10 AM $ 0.279
+1.73%
$ 2.79 million $ 39,635
Nov 9, 9 AM $ 0.275
+0.63%
$ 2.75 million $ 39,460
Nov 9, 8 AM $ 0.273
-0.46%
$ 2.73 million $ 39,518
Nov 9, 7 AM $ 0.274
+2.15%
$ 2.74 million $ 39,293
Nov 9, 6 AM $ 0.269
-0.15%
$ 2.69 million $ 39,573
Nov 9, 5 AM $ 0.269
-0.17%
$ 2.69 million $ 37,186
Nov 9, 4 AM $ 0.27
-0.22%
$ 2.7 million $ 36,463
Nov 9, 3 AM $ 0.269
+0.04%
$ 2.69 million $ 37,138
Nov 9, 2 AM $ 0.27
-1.03%
$ 2.7 million $ 36,583
Nov 9, 1 AM $ 0.273
-0.57%
$ 2.73 million $ 36,599
Nov 9, 12 AM $ 0.274
+0.51%
$ 2.74 million $ 36,657
Nov 8, 11 PM $ 0.274
-0.17%
$ 2.74 million $ 36,625
Nov 8, 10 PM $ 0.274
+0.17%
$ 2.74 million $ 36,604
Nov 8, 9 PM $ 0.274
-0.07%
$ 2.74 million $ 36,581
Nov 8, 8 PM $ 0.274
+0.05%
$ 2.74 million $ 38,809
Nov 8, 7 PM $ 0.274
-0.35%
$ 2.74 million $ 38,802
Nov 8, 6 PM $ 0.275
+0.47%
$ 2.75 million $ 38,696
Nov 8, 5 PM $ 0.274
+0.14%
$ 2.74 million $ 38,735
Nov 8, 4 PM $ 0.274
+0.16%
$ 2.74 million $ 38,764
Nov 8, 3 PM $ 0.275
-0.56%
$ 2.75 million $ 38,560
Nov 8, 2 PM $ 0.277
-0.41%
$ 2.77 million $ 38,561