Shade Protocol Historical Data

SHD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.278
-1.32%
$ 2.78 million $ 38,589
Nov 8, 12 PM $ 0.282
-0.02%
$ 2.82 million $ 36,627
Nov 8, 11 AM $ 0.282
+0.16%
$ 2.82 million $ 36,177
Nov 8, 10 AM $ 0.282
-0.08%
$ 2.82 million $ 35,387
Nov 8, 9 AM $ 0.282
-0.94%
$ 2.82 million $ 34,661
Nov 8, 8 AM $ 0.284
-0.01%
$ 2.84 million $ 33,729
Nov 8, 7 AM $ 0.285
+1.86%
$ 2.85 million $ 31,858
Nov 8, 6 AM $ 0.272
-0.32%
$ 2.72 million $ 28,503
Nov 8, 5 AM $ 0.274
-0.62%
$ 2.74 million $ 27,199
Nov 8, 4 AM $ 0.275
+0.12%
$ 2.75 million $ 26,319
Nov 8, 3 AM $ 0.275
+0.06%
$ 2.75 million $ 24,098
Nov 8, 2 AM $ 0.277
-0.29%
$ 2.77 million $ 20,502
Nov 8, 1 AM $ 0.277
+0.65%
$ 2.77 million $ 19,161
Nov 8, 12 AM $ 0.276
-0.48%
$ 2.76 million $ 18,356
Nov 7, 11 PM $ 0.278
-0.28%
$ 2.78 million $ 17,658
Nov 7, 10 PM $ 0.279
-0.13%
$ 2.79 million $ 17,124
Nov 7, 9 PM $ 0.279
+0.05%
$ 2.79 million $ 17,129
Nov 7, 8 PM $ 0.279
-0.17%
$ 2.79 million $ 15,137
Nov 7, 7 PM $ 0.28
-1.88%
$ 2.8 million $ 14,554
Nov 7, 6 PM $ 0.285
+1.56%
$ 2.85 million $ 13,975
Nov 7, 5 PM $ 0.281
+0.39%
$ 2.81 million $ 13,384
Nov 7, 4 PM $ 0.28
+0.48%
$ 2.8 million $ 12,837
Nov 7, 3 PM $ 0.278
-0.39%
$ 2.78 million $ 12,348
Nov 7, 2 PM $ 0.278
-0.01%
$ 2.78 million $ 11,796
Nov 7, 1 PM $ 0.277
-0.31%
$ 2.77 million $ 10,307
Nov 7, 12 PM $ 0.28
-0.98%
$ 2.8 million $ 9,092
Nov 7, 11 AM $ 0.283
+0.96%
$ 2.83 million $ 8,521
Nov 7, 10 AM $ 0.28
-0.18%
$ 2.8 million $ 9,030
Nov 7, 9 AM $ 0.283
+4.38%
$ 2.83 million $ 9,282
Nov 7, 8 AM $ 0.271
+0.00%
$ 2.71 million $ 9,349
Nov 7, 7 AM $ 0.271
+2.04%
$ 2.71 million $ 9,489
Nov 7, 6 AM $ 0.266
+1.00%
$ 2.66 million $ 9,971
Nov 7, 5 AM $ 0.262
+1.37%
$ 2.62 million $ 10,760
Nov 7, 4 AM $ 0.259
-0.55%
$ 2.59 million $ 11,180
Nov 7, 3 AM $ 0.259
+1.29%
$ 2.59 million $ 11,225
Nov 7, 2 AM $ 0.255
+0.11%
$ 2.55 million $ 12,042
Nov 7, 1 AM $ 0.255
-3.82%
$ 2.55 million $ 12,962
Nov 7, 12 AM $ 0.265
-0.36%
$ 2.65 million $ 13,594
Nov 6, 11 PM $ 0.266
+0.13%
$ 2.66 million $ 13,553
Nov 6, 10 PM $ 0.266
-0.13%
$ 2.66 million $ 13,371
Nov 6, 9 PM $ 0.266
+0.30%
$ 2.66 million $ 12,489
Nov 6, 8 PM $ 0.266
-0.13%
$ 2.66 million $ 11,276
Nov 6, 7 PM $ 0.266
+1.22%
$ 2.66 million $ 11,351
Nov 6, 6 PM $ 0.263
+0.82%
$ 2.63 million $ 11,317
Nov 6, 5 PM $ 0.259
+0.67%
$ 2.59 million $ 11,297
Nov 6, 4 PM $ 0.258
-0.03%
$ 2.58 million $ 11,218
Nov 6, 3 PM $ 0.26
-4.11%
$ 2.6 million $ 11,056
Nov 6, 2 PM $ 0.271
-0.01%
$ 2.71 million $ 11,021
Nov 6, 1 PM $ 0.271
+0.51%
$ 2.71 million $ 11,237
Nov 6, 12 PM $ 0.27
-0.01%
$ 2.7 million $ 11,256