Shade Protocol Historical Data

SHD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.27
-0.26%
$ 2.7 million $ 11,170
Nov 6, 10 AM $ 0.27
-0.56%
$ 2.7 million $ 10,836
Nov 6, 9 AM $ 0.272
+0.59%
$ 2.72 million $ 10,691
Nov 6, 8 AM $ 0.271
+0.26%
$ 2.71 million $ 10,963
Nov 6, 7 AM $ 0.27
+0.08%
$ 2.7 million $ 11,070
Nov 6, 6 AM $ 0.27
-0.19%
$ 2.7 million $ 10,855
Nov 6, 5 AM $ 0.27
-0.07%
$ 2.7 million $ 10,206
Nov 6, 4 AM $ 0.27
-0.33%
$ 2.7 million $ 9,746
Nov 6, 3 AM $ 0.271
-0.27%
$ 2.71 million $ 9,775
Nov 6, 2 AM $ 0.272
-0.64%
$ 2.72 million $ 9,315
Nov 6, 1 AM $ 0.274
-0.26%
$ 2.74 million $ 9,189
Nov 6, 12 AM $ 0.273
-0.14%
$ 2.73 million $ 8,997
Nov 5, 11 PM $ 0.274
+0.00%
$ 2.74 million $ 9,143
Nov 5, 10 PM $ 0.274
-0.09%
$ 2.74 million $ 9,165
Nov 5, 9 PM $ 0.274
-0.44%
$ 2.74 million $ 9,488
Nov 5, 8 PM $ 0.275
-0.03%
$ 2.75 million $ 9,680
Nov 5, 7 PM $ 0.276
+0.16%
$ 2.76 million $ 9,596
Nov 5, 6 PM $ 0.276
+0.33%
$ 2.76 million $ 10,350
Nov 5, 5 PM $ 0.274
-1.07%
$ 2.74 million $ 10,151
Nov 5, 4 PM $ 0.277
-1.63%
$ 2.77 million $ 10,529
Nov 5, 3 PM $ 0.281
+0.93%
$ 2.81 million $ 11,626
Nov 5, 2 PM $ 0.278
+0.03%
$ 2.78 million $ 12,337
Nov 5, 1 PM $ 0.278
+1.02%
$ 2.78 million $ 12,179
Nov 5, 12 PM $ 0.275
+1.27%
$ 2.75 million $ 12,011
Nov 5, 11 AM $ 0.27
+0.38%
$ 2.7 million $ 11,922
Nov 5, 10 AM $ 0.269
+0.18%
$ 2.69 million $ 11,727
Nov 5, 9 AM $ 0.269
-0.21%
$ 2.69 million $ 11,593
Nov 5, 8 AM $ 0.269
-0.31%
$ 2.69 million $ 11,414
Nov 5, 7 AM $ 0.27
-0.01%
$ 2.7 million $ 11,311
Nov 5, 6 AM $ 0.27
-0.22%
$ 2.7 million $ 11,050
Nov 5, 5 AM $ 0.271
-0.46%
$ 2.71 million $ 10,882
Nov 5, 4 AM $ 0.272
-0.82%
$ 2.72 million $ 10,812
Nov 5, 3 AM $ 0.275
+1.92%
$ 2.75 million $ 10,697
Nov 5, 2 AM $ 0.27
+1.14%
$ 2.7 million $ 10,346
Nov 5, 1 AM $ 0.267
-0.99%
$ 2.67 million $ 9,440
Nov 5, 12 AM $ 0.27
-0.48%
$ 2.7 million $ 8,925
Nov 4, 11 PM $ 0.271
-0.03%
$ 2.71 million $ 8,800
Nov 4, 10 PM $ 0.271
+1.33%
$ 2.71 million $ 8,775
Nov 4, 9 PM $ 0.267
-1.53%
$ 2.67 million $ 8,717
Nov 4, 8 PM $ 0.272
+0.29%
$ 2.72 million $ 9,128
Nov 4, 7 PM $ 0.269
+0.39%
$ 2.69 million $ 9,093
Nov 4, 6 PM $ 0.268
+0.00%
$ 2.68 million $ 8,632
Nov 4, 5 PM $ 0.269
-0.54%
$ 2.69 million $ 8,734
Nov 4, 4 PM $ 0.27
-0.22%
$ 2.7 million $ 8,445
Nov 4, 3 PM $ 0.271
-0.88%
$ 2.71 million $ 7,666
Nov 4, 2 PM $ 0.273
+0.41%
$ 2.73 million $ 7,112
Nov 4, 1 PM $ 0.272
+0.01%
$ 2.72 million $ 7,200
Nov 4, 12 PM $ 0.272
-1.15%
$ 2.72 million $ 7,625
Nov 4, 11 AM $ 0.275
-1.00%
$ 2.75 million $ 8,451
Nov 4, 10 AM $ 0.279
+0.85%
$ 2.79 million $ 8,754