Shade Protocol Historical Data

SHD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.277
+0.89%
$ 2.77 million $ 8,729
Nov 4, 8 AM $ 0.274
-0.40%
$ 2.74 million $ 8,644
Nov 4, 7 AM $ 0.275
+0.83%
$ 2.75 million $ 8,596
Nov 4, 6 AM $ 0.273
+0.39%
$ 2.73 million $ 8,741
Nov 4, 5 AM $ 0.273
-2.63%
$ 2.73 million $ 9,115
Nov 4, 4 AM $ 0.279
+1.51%
$ 2.79 million $ 9,214
Nov 4, 3 AM $ 0.275
+0.33%
$ 2.75 million $ 9,164
Nov 4, 2 AM $ 0.273
+0.06%
$ 2.73 million $ 9,107
Nov 4, 1 AM $ 0.273
+0.29%
$ 2.73 million $ 9,138
Nov 4, 12 AM $ 0.273
+2.09%
$ 2.73 million $ 9,100
Nov 3, 11 PM $ 0.267
+0.63%
$ 2.67 million $ 9,020
Nov 3, 10 PM $ 0.265
-4.12%
$ 2.65 million $ 8,970
Nov 3, 9 PM $ 0.286
+2.60%
$ 2.86 million $ 9,273
Nov 3, 8 PM $ 0.282
+0.11%
$ 2.82 million $ 9,380
Nov 3, 7 PM $ 0.279
+0.18%
$ 2.79 million $ 9,239
Nov 3, 6 PM $ 0.278
-0.27%
$ 2.78 million $ 8,841
Nov 3, 5 PM $ 0.279
+3.26%
$ 2.79 million $ 8,886
Nov 3, 4 PM $ 0.27
+2.03%
$ 2.7 million $ 9,297
Nov 3, 3 PM $ 0.266
-3.49%
$ 2.66 million $ 8,870
Nov 3, 2 PM $ 0.275
-0.05%
$ 2.75 million $ 8,412
Nov 3, 1 PM $ 0.275
+0.46%
$ 2.75 million $ 8,220
Nov 3, 12 PM $ 0.274
-0.55%
$ 2.74 million $ 7,775
Nov 3, 11 AM $ 0.275
-0.27%
$ 2.75 million $ 7,432
Nov 3, 10 AM $ 0.276
+0.91%
$ 2.76 million $ 7,507
Nov 3, 9 AM $ 0.274
+0.04%
$ 2.74 million $ 7,485
Nov 3, 8 AM $ 0.272
-0.11%
$ 2.72 million $ 7,463
Nov 3, 7 AM $ 0.273
+0.10%
$ 2.73 million $ 7,449
Nov 3, 6 AM $ 0.273
-0.03%
$ 2.73 million $ 7,423
Nov 3, 5 AM $ 0.273
-0.02%
$ 2.73 million $ 7,301
Nov 3, 4 AM $ 0.273
-1.19%
$ 2.73 million $ 7,509
Nov 3, 3 AM $ 0.278
-0.71%
$ 2.78 million $ 7,685
Nov 3, 2 AM $ 0.28
-1.05%
$ 2.8 million $ 8,388
Nov 3, 1 AM $ 0.283
+0.16%
$ 2.83 million $ 8,651
Nov 3, 12 AM $ 0.282
-5.17%
$ 2.82 million $ 8,989
Nov 2, 11 PM $ 0.299
+0.79%
$ 2.99 million $ 9,974
Nov 2, 10 PM $ 0.297
-0.15%
$ 2.97 million $ 10,106
Nov 2, 9 PM $ 0.297
-0.15%
$ 2.97 million $ 9,539
Nov 2, 8 PM $ 0.298
-0.11%
$ 2.98 million $ 8,782
Nov 2, 7 PM $ 0.298
+0.02%
$ 2.98 million $ 8,751
Nov 2, 6 PM $ 0.298
+0.19%
$ 2.98 million $ 8,782
Nov 2, 5 PM $ 0.298
-0.19%
$ 2.98 million $ 8,510
Nov 2, 4 PM $ 0.298
-0.36%
$ 2.98 million $ 7,965
Nov 2, 3 PM $ 0.299
+0.60%
$ 2.99 million $ 7,845
Nov 2, 2 PM $ 0.3
-1.77%
$ 3 million $ 8,205
Nov 2, 1 PM $ 0.305
-0.32%
$ 3.05 million $ 8,936
Nov 2, 12 PM $ 0.306
-0.26%
$ 3.06 million $ 9,487
Nov 2, 11 AM $ 0.306
+0.64%
$ 3.06 million $ 9,024
Nov 2, 10 AM $ 0.305
+0.42%
$ 3.05 million $ 9,502
Nov 2, 9 AM $ 0.303
-0.38%
$ 3.03 million $ 9,884
Nov 2, 8 AM $ 0.305
-0.55%
$ 3.05 million $ 9,887