Shade Protocol Historical Data

SHD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.308
+1.92%
$ 3.08 million $ 9,895
Nov 2, 6 AM $ 0.299
+1.21%
$ 2.99 million $ 9,781
Nov 2, 5 AM $ 0.295
+0.71%
$ 2.95 million $ 9,454
Nov 2, 4 AM $ 0.293
+0.12%
$ 2.93 million $ 9,134
Nov 2, 3 AM $ 0.293
-0.70%
$ 2.93 million $ 9,449
Nov 2, 2 AM $ 0.295
-0.13%
$ 2.95 million $ 9,839
Nov 2, 1 AM $ 0.296
-0.05%
$ 2.96 million $ 9,608
Nov 2, 12 AM $ 0.296
+0.03%
$ 2.96 million $ 9,610
Nov 1, 11 PM $ 0.296
-0.06%
$ 2.96 million $ 9,517
Nov 1, 10 PM $ 0.296
-0.01%
$ 2.96 million $ 9,467
Nov 1, 9 PM $ 0.296
-1.64%
$ 2.96 million $ 9,532
Nov 1, 8 PM $ 0.301
-0.02%
$ 3.01 million $ 9,510
Nov 1, 7 PM $ 0.301
+0.28%
$ 3.01 million $ 9,478
Nov 1, 6 PM $ 0.3
-1.24%
$ 3 million $ 9,472
Nov 1, 5 PM $ 0.304
+0.29%
$ 3.04 million $ 9,468
Nov 1, 4 PM $ 0.303
-0.50%
$ 3.03 million $ 9,453
Nov 1, 3 PM $ 0.305
+0.29%
$ 3.05 million $ 9,415
Nov 1, 2 PM $ 0.304
+1.63%
$ 3.04 million $ 9,550
Nov 1, 1 PM $ 0.298
-0.09%
$ 2.98 million $ 10,000
Nov 1, 12 PM $ 0.299
+0.67%
$ 2.99 million $ 9,668
Nov 1, 11 AM $ 0.297
+0.03%
$ 2.97 million $ 10,321
Nov 1, 10 AM $ 0.297
-0.25%
$ 2.97 million $ 10,187
Nov 1, 9 AM $ 0.298
-1.36%
$ 2.98 million $ 10,603
Nov 1, 8 AM $ 0.3
+1.09%
$ 3 million $ 10,784
Nov 1, 7 AM $ 0.298
+1.01%
$ 2.98 million $ 10,843
Nov 1, 6 AM $ 0.294
+1.03%
$ 2.94 million $ 10,874
Nov 1, 5 AM $ 0.29
+0.19%
$ 2.9 million $ 10,933
Nov 1, 4 AM $ 0.29
-0.04%
$ 2.9 million $ 10,931
Nov 1, 3 AM $ 0.29
-0.47%
$ 2.9 million $ 10,454
Nov 1, 2 AM $ 0.291
-0.18%
$ 2.91 million $ 9,806
Nov 1, 1 AM $ 0.292
+0.44%
$ 2.92 million $ 9,896
Nov 1, 12 AM $ 0.289
+1.42%
$ 2.89 million $ 9,757
Oct 31, 11 PM $ 0.285
+1.18%
$ 2.85 million $ 8,793
Oct 31, 10 PM $ 0.282
-0.13%
$ 2.82 million $ 8,700
Oct 31, 9 PM $ 0.282
+0.10%
$ 2.82 million $ 8,769
Oct 31, 8 PM $ 0.282
-0.22%
$ 2.82 million $ 8,894
Oct 31, 7 PM $ 0.283
+0.41%
$ 2.83 million $ 9,027
Oct 31, 6 PM $ 0.282
-0.90%
$ 2.82 million $ 9,197
Oct 31, 5 PM $ 0.284
-0.49%
$ 2.84 million $ 9,570
Oct 31, 4 PM $ 0.286
-0.53%
$ 2.86 million $ 10,469
Oct 31, 3 PM $ 0.287
+0.27%
$ 2.87 million $ 11,140
Oct 31, 2 PM $ 0.286
-0.13%
$ 2.86 million $ 10,685
Oct 31, 1 PM $ 0.286
-0.29%
$ 2.86 million $ 9,622
Oct 31, 12 PM $ 0.287
+0.16%
$ 2.87 million $ 9,423
Oct 31, 11 AM $ 0.287
+0.08%
$ 2.87 million $ 8,716
Oct 31, 10 AM $ 0.286
+0.14%
$ 2.86 million $ 7,974
Oct 31, 9 AM $ 0.286
+0.01%
$ 2.86 million $ 7,219
Oct 31, 8 AM $ 0.286
+0.07%
$ 2.86 million $ 7,112
Oct 31, 7 AM $ 0.286
+0.07%
$ 2.86 million $ 8,163
Oct 31, 6 AM $ 0.286
+0.03%
$ 2.86 million $ 9,625