Shade Protocol Historical Data

SHD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.286
-0.08%
$ 2.86 million $ 11,189
Oct 31, 4 AM $ 0.286
+0.57%
$ 2.86 million $ 12,788
Oct 31, 3 AM $ 0.285
+0.20%
$ 2.85 million $ 14,486
Oct 31, 2 AM $ 0.284
-0.07%
$ 2.84 million $ 15,909
Oct 31, 1 AM $ 0.284
+0.01%
$ 2.84 million $ 17,151
Oct 31, 12 AM $ 0.284
+0.37%
$ 2.84 million $ 18,161
Oct 30, 11 PM $ 0.283
+0.55%
$ 2.83 million $ 20,073
Oct 30, 10 PM $ 0.282
+0.19%
$ 2.82 million $ 21,534
Oct 30, 9 PM $ 0.28
-0.09%
$ 2.8 million $ 23,065
Oct 30, 8 PM $ 0.28
+0.03%
$ 2.8 million $ 25,075
Oct 30, 7 PM $ 0.283
-0.05%
$ 2.83 million $ 28,371
Oct 30, 6 PM $ 0.283
-0.07%
$ 2.83 million $ 29,043
Oct 30, 5 PM $ 0.283
-2.88%
$ 2.83 million $ 29,584
Oct 30, 4 PM $ 0.292
-0.04%
$ 2.92 million $ 29,481
Oct 30, 3 PM $ 0.292
-1.13%
$ 2.92 million $ 29,696
Oct 30, 2 PM $ 0.295
-0.56%
$ 2.95 million $ 30,544
Oct 30, 1 PM $ 0.297
-0.51%
$ 2.97 million $ 31,550
Oct 30, 12 PM $ 0.298
-1.14%
$ 2.98 million $ 34,716
Oct 30, 11 AM $ 0.302
-0.06%
$ 3.02 million $ 36,356
Oct 30, 10 AM $ 0.302
-0.05%
$ 3.02 million $ 39,635
Oct 30, 9 AM $ 0.302
-0.25%
$ 3.02 million $ 41,724
Oct 30, 9 AM $ 0.302
-0.25%
$ 3.02 million $ 41,724
Oct 30, 8 AM $ 0.303
-2.12%
$ 3.03 million $ 42,656
Oct 30, 8 AM $ 0.303
-2.12%
$ 3.03 million $ 42,656
Oct 30, 7 AM $ 0.31
+0.60%
$ 3.1 million $ 42,266
Oct 30, 7 AM $ 0.31
+0.60%
$ 3.1 million $ 42,266
Oct 30, 6 AM $ 0.308
+0.02%
$ 3.08 million $ 41,598
Oct 30, 6 AM $ 0.308
+0.02%
$ 3.08 million $ 41,598
Oct 30, 5 AM $ 0.307
+0.39%
$ 3.07 million $ 40,836
Oct 30, 5 AM $ 0.307
+0.39%
$ 3.07 million $ 40,836
Oct 30, 4 AM $ 0.306
-1.41%
$ 3.06 million $ 40,061
Oct 30, 4 AM $ 0.306
-1.41%
$ 3.06 million $ 40,061
Oct 30, 3 AM $ 0.311
-0.18%
$ 3.11 million $ 39,168
Oct 30, 3 AM $ 0.311
-0.18%
$ 3.11 million $ 39,168
Oct 30, 2 AM $ 0.311
+0.15%
$ 3.11 million $ 38,261
Oct 30, 2 AM $ 0.311
+0.15%
$ 3.11 million $ 38,261
Oct 30, 1 AM $ 0.311
+0.09%
$ 3.11 million $ 38,917
Oct 30, 1 AM $ 0.311
+0.09%
$ 3.11 million $ 38,917
Oct 30, 12 AM $ 0.31
-0.41%
$ 3.1 million $ 41,107
Oct 30, 12 AM $ 0.31
-0.41%
$ 3.1 million $ 41,107
Oct 29, 11 PM $ 0.312
-0.89%
$ 3.12 million $ 40,412
Oct 29, 11 PM $ 0.312
-0.89%
$ 3.12 million $ 40,412
Oct 29, 10 PM $ 0.315
+0.12%
$ 3.15 million $ 39,886
Oct 29, 10 PM $ 0.315
+0.12%
$ 3.15 million $ 39,886
Oct 29, 9 PM $ 0.314
-0.13%
$ 3.14 million $ 39,070
Oct 29, 9 PM $ 0.314
-0.13%
$ 3.14 million $ 39,070
Oct 29, 8 PM $ 0.314
+0.81%
$ 3.14 million $ 40,901
Oct 29, 8 PM $ 0.314
+0.81%
$ 3.14 million $ 40,901
Oct 29, 7 PM $ 0.312
-0.23%
$ 3.12 million $ 38,103
Oct 29, 7 PM $ 0.312
-0.23%
$ 3.12 million $ 38,103