Shade Protocol Historical Data

SHD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.31
-1.20%
$ 3.1 million $ 38,514
Oct 29, 6 PM $ 0.31
-1.20%
$ 3.1 million $ 38,514
Oct 29, 5 PM $ 0.314
+0.19%
$ 3.14 million $ 38,805
Oct 29, 5 PM $ 0.314
+0.19%
$ 3.14 million $ 38,805
Oct 29, 4 PM $ 0.313
-0.19%
$ 3.13 million $ 39,885
Oct 29, 4 PM $ 0.313
-0.19%
$ 3.13 million $ 39,885
Oct 29, 3 PM $ 0.314
-0.26%
$ 3.14 million $ 40,938
Oct 29, 3 PM $ 0.314
-0.26%
$ 3.14 million $ 40,938
Oct 29, 2 PM $ 0.315
-0.03%
$ 3.15 million $ 43,604
Oct 29, 2 PM $ 0.315
-0.03%
$ 3.15 million $ 43,604
Oct 29, 1 PM $ 0.315
-0.06%
$ 3.15 million $ 45,566
Oct 29, 1 PM $ 0.315
-0.06%
$ 3.15 million $ 45,566
Oct 29, 12 PM $ 0.315
+0.07%
$ 3.15 million $ 43,839
Oct 29, 12 PM $ 0.315
+0.07%
$ 3.15 million $ 43,839
Oct 29, 11 AM $ 0.315
-0.01%
$ 3.15 million $ 43,243
Oct 29, 11 AM $ 0.315
-0.01%
$ 3.15 million $ 43,243
Oct 29, 10 AM $ 0.315
+0.12%
$ 3.15 million $ 40,981
Oct 29, 10 AM $ 0.315
+0.12%
$ 3.15 million $ 40,981
Oct 29, 9 AM $ 0.314
-0.06%
$ 3.14 million $ 40,468
Oct 29, 9 AM $ 0.314
-0.06%
$ 3.14 million $ 40,468
Oct 29, 8 AM $ 0.314
+0.07%
$ 3.14 million $ 40,694
Oct 29, 8 AM $ 0.314
+0.07%
$ 3.14 million $ 40,694
Oct 29, 7 AM $ 0.314
+0.07%
$ 3.14 million $ 41,070
Oct 29, 7 AM $ 0.314
+0.07%
$ 3.14 million $ 41,070
Oct 29, 6 AM $ 0.314
-0.21%
$ 3.14 million $ 41,502
Oct 29, 6 AM $ 0.314
-0.21%
$ 3.14 million $ 41,502
Oct 29, 5 AM $ 0.315
+0.07%
$ 3.15 million $ 41,913
Oct 29, 5 AM $ 0.315
+0.07%
$ 3.15 million $ 41,913
Oct 29, 4 AM $ 0.315
+0.35%
$ 3.15 million $ 42,225
Oct 29, 4 AM $ 0.315
+0.35%
$ 3.15 million $ 42,225
Oct 29, 3 AM $ 0.313
+0.05%
$ 3.13 million $ 42,419
Oct 29, 3 AM $ 0.313
+0.05%
$ 3.13 million $ 42,419
Oct 29, 2 AM $ 0.313
-0.19%
$ 3.13 million $ 42,779
Oct 29, 1 AM $ 0.314
+0.21%
$ 3.14 million $ 42,158
Oct 29, 12 AM $ 0.314
+0.34%
$ 3.14 million $ 40,066
Oct 28, 11 PM $ 0.313
+0.25%
$ 3.13 million $ 40,228
Oct 28, 10 PM $ 0.312
-0.18%
$ 3.12 million $ 40,604
Oct 28, 9 PM $ 0.311
+0.01%
$ 3.11 million $ 40,568
Oct 28, 8 PM $ 0.312
-0.96%
$ 3.12 million $ 38,854
Oct 28, 7 PM $ 0.315
-1.10%
$ 3.15 million $ 44,273
Oct 28, 6 PM $ 0.319
+0.09%
$ 3.19 million $ 45,529
Oct 28, 5 PM $ 0.318
+0.33%
$ 3.18 million $ 45,480
Oct 28, 4 PM $ 0.316
-0.05%
$ 3.16 million $ 44,917
Oct 28, 3 PM $ 0.317
+0.04%
$ 3.17 million $ 44,042
Oct 28, 2 PM $ 0.316
-0.45%
$ 3.16 million $ 41,729
Oct 28, 1 PM $ 0.317
+0.46%
$ 3.17 million $ 39,688
Oct 28, 12 PM $ 0.316
-0.10%
$ 3.16 million $ 39,591
Oct 28, 11 AM $ 0.316
-0.13%
$ 3.16 million $ 39,694
Oct 28, 10 AM $ 0.316
+0.16%
$ 3.16 million $ 39,656
Oct 28, 9 AM $ 0.316
-0.07%
$ 3.16 million $ 39,769