Shade Protocol Historical Data

SHD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.316
+0.08%
$ 3.16 million $ 39,745
Oct 28, 7 AM $ 0.316
-0.07%
$ 3.16 million $ 39,894
Oct 28, 6 AM $ 0.316
-0.16%
$ 3.16 million $ 39,709
Oct 28, 5 AM $ 0.316
-0.10%
$ 3.16 million $ 39,626
Oct 28, 4 AM $ 0.317
-0.02%
$ 3.17 million $ 39,539
Oct 28, 3 AM $ 0.316
-0.03%
$ 3.16 million $ 39,824
Oct 28, 2 AM $ 0.317
-0.24%
$ 3.17 million $ 39,836
Oct 28, 1 AM $ 0.318
+0.37%
$ 3.18 million $ 39,567
Oct 28, 12 AM $ 0.317
-0.78%
$ 3.17 million $ 39,605
Oct 27, 11 PM $ 0.32
-0.10%
$ 3.2 million $ 39,653
Oct 27, 10 PM $ 0.32
+0.13%
$ 3.2 million $ 40,010
Oct 27, 9 PM $ 0.321
-0.29%
$ 3.21 million $ 40,401
Oct 27, 8 PM $ 0.322
-0.48%
$ 3.22 million $ 40,596
Oct 27, 7 PM $ 0.324
-0.82%
$ 3.24 million $ 34,844
Oct 27, 6 PM $ 0.327
-0.07%
$ 3.27 million $ 33,233
Oct 27, 5 PM $ 0.327
+0.07%
$ 3.27 million $ 34,292
Oct 27, 4 PM $ 0.327
+0.24%
$ 3.27 million $ 35,984
Oct 27, 3 PM $ 0.326
+0.36%
$ 3.26 million $ 36,167
Oct 27, 2 PM $ 0.325
+0.10%
$ 3.25 million $ 38,377
Oct 27, 1 PM $ 0.324
-0.50%
$ 3.24 million $ 40,725
Oct 27, 12 PM $ 0.326
-0.39%
$ 3.26 million $ 41,063
Oct 27, 11 AM $ 0.327
-0.23%
$ 3.27 million $ 40,699
Oct 27, 10 AM $ 0.328
-0.06%
$ 3.28 million $ 40,304
Oct 27, 9 AM $ 0.328
-0.78%
$ 3.28 million $ 39,535
Oct 27, 8 AM $ 0.331
-0.05%
$ 3.31 million $ 39,140
Oct 27, 7 AM $ 0.331
-0.23%
$ 3.31 million $ 40,235
Oct 27, 6 AM $ 0.332
-0.43%
$ 3.32 million $ 41,998
Oct 27, 5 AM $ 0.333
+0.42%
$ 3.33 million $ 42,941
Oct 27, 4 AM $ 0.332
+0.78%
$ 3.32 million $ 42,906
Oct 27, 3 AM $ 0.329
-0.24%
$ 3.29 million $ 42,366
Oct 27, 2 AM $ 0.33
-0.18%
$ 3.3 million $ 42,028
Oct 27, 1 AM $ 0.331
+0.31%
$ 3.31 million $ 41,691
Oct 27, 12 AM $ 0.33
+0.14%
$ 3.3 million $ 41,632
Oct 26, 11 PM $ 0.329
-0.13%
$ 3.29 million $ 42,517
Oct 26, 10 PM $ 0.33
+0.48%
$ 3.3 million $ 42,594
Oct 26, 9 PM $ 0.328
+0.05%
$ 3.28 million $ 42,252
Oct 26, 8 PM $ 0.328
-0.01%
$ 3.28 million $ 41,436
Oct 26, 7 PM $ 0.328
-0.69%
$ 3.28 million $ 41,631
Oct 26, 6 PM $ 0.33
-0.22%
$ 3.3 million $ 41,740
Oct 26, 5 PM $ 0.33
+0.28%
$ 3.3 million $ 44,144
Oct 26, 4 PM $ 0.329
-0.26%
$ 3.29 million $ 48,196
Oct 26, 3 PM $ 0.33
+0.14%
$ 3.3 million $ 49,178
Oct 26, 2 PM $ 0.329
-0.12%
$ 3.29 million $ 46,704
Oct 26, 1 PM $ 0.329
+1.23%
$ 3.29 million $ 44,655
Oct 26, 12 PM $ 0.324
+0.32%
$ 3.24 million $ 44,183
Oct 26, 11 AM $ 0.323
-0.10%
$ 3.23 million $ 44,375
Oct 26, 10 AM $ 0.323
-0.32%
$ 3.23 million $ 44,821
Oct 26, 9 AM $ 0.325
+0.50%
$ 3.25 million $ 45,247
Oct 26, 8 AM $ 0.323
+1.14%
$ 3.23 million $ 45,491
Oct 26, 7 AM $ 0.319
+0.88%
$ 3.19 million $ 44,394