Shade Protocol Historical Data

SHD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.317
+0.03%
$ 3.17 million $ 42,840
Oct 26, 5 AM $ 0.316
+0.06%
$ 3.16 million $ 41,723
Oct 26, 4 AM $ 0.316
-0.65%
$ 3.16 million $ 41,909
Oct 26, 3 AM $ 0.318
-0.08%
$ 3.18 million $ 42,420
Oct 26, 2 AM $ 0.319
-0.40%
$ 3.19 million $ 42,579
Oct 26, 1 AM $ 0.32
+0.08%
$ 3.2 million $ 43,036
Oct 26, 12 AM $ 0.319
+0.09%
$ 3.19 million $ 42,830
Oct 25, 11 PM $ 0.319
-0.06%
$ 3.19 million $ 41,631
Oct 25, 10 PM $ 0.319
-0.01%
$ 3.19 million $ 41,056
Oct 25, 9 PM $ 0.32
-0.21%
$ 3.2 million $ 41,079
Oct 25, 8 PM $ 0.32
+0.26%
$ 3.2 million $ 41,181
Oct 25, 7 PM $ 0.319
-0.11%
$ 3.19 million $ 40,919
Oct 25, 6 PM $ 0.32
+0.06%
$ 3.2 million $ 40,695
Oct 25, 5 PM $ 0.32
+0.08%
$ 3.2 million $ 37,083
Oct 25, 4 PM $ 0.319
-0.21%
$ 3.19 million $ 30,866
Oct 25, 3 PM $ 0.32
+0.16%
$ 3.2 million $ 29,452
Oct 25, 2 PM $ 0.319
+0.05%
$ 3.19 million $ 29,396
Oct 25, 1 PM $ 0.319
-0.07%
$ 3.19 million $ 28,979
Oct 25, 12 PM $ 0.319
-0.08%
$ 3.19 million $ 28,623
Oct 25, 11 AM $ 0.319
+0.01%
$ 3.19 million $ 28,363
Oct 25, 10 AM $ 0.319
-0.01%
$ 3.19 million $ 29,195
Oct 25, 9 AM $ 0.32
-0.05%
$ 3.2 million $ 32,243
Oct 25, 8 AM $ 0.32
+0.07%
$ 3.2 million $ 34,478
Oct 25, 7 AM $ 0.319
-0.05%
$ 3.19 million $ 34,902
Oct 25, 6 AM $ 0.32
+0.20%
$ 3.2 million $ 34,408
Oct 25, 5 AM $ 0.319
-0.34%
$ 3.19 million $ 34,246
Oct 25, 4 AM $ 0.32
+0.09%
$ 3.2 million $ 33,867
Oct 25, 3 AM $ 0.32
-0.18%
$ 3.2 million $ 34,457
Oct 25, 2 AM $ 0.32
-0.04%
$ 3.2 million $ 38,054
Oct 25, 1 AM $ 0.32
-0.01%
$ 3.2 million $ 40,607
Oct 25, 12 AM $ 0.32
-0.02%
$ 3.2 million $ 41,637
Oct 24, 11 PM $ 0.32
+0.09%
$ 3.2 million $ 41,740
Oct 24, 10 PM $ 0.32
+0.11%
$ 3.2 million $ 41,473
Oct 24, 9 PM $ 0.32
+0.10%
$ 3.2 million $ 41,303
Oct 24, 8 PM $ 0.319
+0.38%
$ 3.19 million $ 41,531
Oct 24, 7 PM $ 0.318
-1.43%
$ 3.18 million $ 43,587
Oct 24, 6 PM $ 0.323
+0.04%
$ 3.23 million $ 48,516
Oct 24, 5 PM $ 0.323
-0.01%
$ 3.23 million $ 51,446
Oct 24, 4 PM $ 0.322
-0.08%
$ 3.22 million $ 51,757
Oct 24, 3 PM $ 0.323
-0.01%
$ 3.23 million $ 54,716
Oct 24, 2 PM $ 0.323
+0.12%
$ 3.23 million $ 56,806
Oct 24, 1 PM $ 0.322
-0.19%
$ 3.22 million $ 56,940
Oct 24, 12 PM $ 0.323
+0.07%
$ 3.23 million $ 56,917
Oct 24, 11 AM $ 0.323
+0.07%
$ 3.23 million $ 56,920
Oct 24, 10 AM $ 0.323
-0.06%
$ 3.23 million $ 55,824
Oct 24, 9 AM $ 0.323
+0.12%
$ 3.23 million $ 52,407
Oct 24, 8 AM $ 0.323
+0.08%
$ 3.23 million $ 50,046
Oct 24, 7 AM $ 0.322
-0.16%
$ 3.22 million $ 49,310
Oct 24, 6 AM $ 0.323
+0.09%
$ 3.23 million $ 49,381
Oct 24, 5 AM $ 0.323
+0.03%
$ 3.23 million $ 49,571