Coinranking
Shade Protocol Historical Data
SHD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2025 | $0.881 | -3.93% | ||
| May 27, 2025 | $0.917 | -0.72% | ||
| May 26, 2025 | $0.923 | +1.90% | ||
| May 25, 2025 | $0.906 | -4.11% | ||
| May 24, 2025 | $0.945 | -6.60% | ||
| May 23, 2025 | $1.01 | +5.91% | ||
| May 22, 2025 | $0.955 | +4.27% | ||
| May 21, 2025 | $0.913 | -4.50% | ||
| May 20, 2025 | $0.956 | -1.66% | ||
| May 19, 2025 | $0.973 | -0.66% | ||
| May 18, 2025 | $0.98 | -0.59% | ||
| May 17, 2025 | $0.986 | -4.59% | ||
| May 16, 2025 | $1.03 | +6.46% | ||
| May 15, 2025 | $0.971 | -7.83% | ||
| May 14, 2025 | $1.05 | -2.33% | ||
| May 13, 2025 | $1.08 | -1.83% | ||
| May 12, 2025 | $1.1 | +3.37% | ||
| May 11, 2025 | $1.06 | -0.71% | ||
| May 10, 2025 | $1.07 | +12.58% | ||
| May 9, 2025 | $0.949 | +1.69% | ||
| May 8, 2025 | $0.93 | +7.02% | ||
| May 7, 2025 | $0.869 | +2.40% | ||
| May 6, 2025 | $0.849 | -9.30% | ||
| May 5, 2025 | $0.936 | +2.72% | ||
| May 4, 2025 | $0.913 | +3.23% | ||
| May 3, 2025 | $0.884 | -3.02% | ||
| May 2, 2025 | $0.912 | -3.45% | ||
| May 1, 2025 | $0.944 | +9.68% | ||
| Apr 30, 2025 | $0.857 | +0.76% | ||
| Apr 29, 2025 | $0.864 | +0.95% | ||
| Apr 28, 2025 | $0.856 | -0.77% | ||
| Apr 27, 2025 | $0.863 | -7.30% | ||
| Apr 26, 2025 | $0.93 | +6.55% | ||
| Apr 25, 2025 | $0.873 | +0.67% | ||
| Apr 24, 2025 | $0.865 | +0.85% | ||
| Apr 23, 2025 | $0.855 | -0.72% | ||
| Apr 22, 2025 | $0.861 | +3.16% | ||
| Apr 21, 2025 | $0.836 | +17.06% | ||
| Apr 20, 2025 | $0.714 | -1.19% | ||
| Apr 19, 2025 | $0.724 | +0.39% | ||
| Apr 18, 2025 | $0.72 | +3.10% | ||
| Apr 17, 2025 | $0.7 | -0.52% | ||
| Apr 16, 2025 | $0.705 | -0.41% | ||
| Apr 15, 2025 | $0.711 | -1.53% | ||
| Apr 14, 2025 | $0.722 | +1.40% | ||
| Apr 13, 2025 | $0.712 | -2.06% | ||
| Apr 12, 2025 | $0.726 | +1.33% | ||
| Apr 11, 2025 | $0.717 | +4.99% | ||
| Apr 10, 2025 | $0.683 | -4.80% | ||
| Apr 9, 2025 | $0.719 | +9.31% | ||