Coinranking
Shade Protocol Historical Data
SHD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 AM | $ 0.081 | -0.38% | ||
| Mar 9, 5 AM | $ 0.0812 | +0.53% | ||
| Mar 9, 4 AM | $ 0.0808 | -0.50% | ||
| Mar 9, 3 AM | $ 0.0811 | +0.28% | ||
| Mar 9, 2 AM | $ 0.0808 | +0.11% | ||
| Mar 9, 1 AM | $ 0.0807 | -0.03% | ||
| Mar 9, 12 AM | $ 0.0807 | -0.33% | ||
| Mar 8, 11 PM | $ 0.081 | +1.21% | ||
| Mar 8, 10 PM | $ 0.08 | -0.49% | ||
| Mar 8, 9 PM | $ 0.0804 | -0.04% | ||
| Mar 8, 8 PM | $ 0.0805 | +0.13% | ||
| Mar 8, 7 PM | $ 0.0804 | +0.37% | ||
| Mar 8, 6 PM | $ 0.0801 | +0.06% | ||
| Mar 8, 5 PM | $ 0.0801 | -2.72% | ||
| Mar 8, 4 PM | $ 0.0823 | +0.00% | ||
| Mar 8, 3 PM | $ 0.0823 | -0.03% | ||
| Mar 8, 2 PM | $ 0.0824 | +0.04% | ||
| Mar 8, 1 PM | $ 0.0824 | -0.05% | ||
| Mar 8, 12 PM | $ 0.0824 | -0.17% | ||
| Mar 8, 11 AM | $ 0.0826 | +0.00% | ||
| Mar 8, 5 AM | $ 0.0932 | +0.17% | ||
| Mar 8, 4 AM | $ 0.093 | -0.03% | ||
| Mar 8, 3 AM | $ 0.093 | -0.33% | ||
| Mar 8, 2 AM | $ 0.0933 | -0.04% | ||
| Mar 8, 1 AM | $ 0.0934 | -0.17% | ||
| Mar 8, 12 AM | $ 0.0935 | -0.01% | ||
| Mar 7, 11 PM | $ 0.0935 | -0.07% | ||
| Mar 7, 10 PM | $ 0.0936 | -0.22% | ||
| Mar 7, 9 PM | $ 0.0938 | -0.36% | ||
| Mar 7, 8 PM | $ 0.0941 | +0.72% | ||
| Mar 7, 7 PM | $ 0.0934 | -0.03% | ||
| Mar 7, 6 PM | $ 0.0934 | +0.00% | ||
| Mar 7, 5 PM | $ 0.0935 | -0.01% | ||
| Mar 7, 4 PM | $ 0.0935 | -0.50% | ||
| Mar 7, 3 PM | $ 0.0939 | -0.22% | ||
| Mar 7, 2 PM | $ 0.0941 | -0.28% | ||
| Mar 7, 1 PM | $ 0.0944 | -0.15% | ||
| Mar 7, 12 PM | $ 0.0945 | +0.48% | ||
| Mar 7, 11 AM | $ 0.0937 | +0.31% | ||
| Mar 7, 10 AM | $ 0.0935 | -0.02% | ||
| Mar 7, 9 AM | $ 0.0936 | +0.06% | ||
| Mar 7, 8 AM | $ 0.0936 | +0.25% | ||
| Mar 7, 7 AM | $ 0.0934 | -0.09% | ||
| Mar 7, 6 AM | $ 0.0934 | -0.02% | ||
| Mar 7, 5 AM | $ 0.0935 | +0.04% | ||
| Mar 7, 4 AM | $ 0.0934 | -0.32% | ||
| Mar 7, 3 AM | $ 0.0937 | -0.07% | ||
| Mar 7, 2 AM | $ 0.0937 | -0.03% | ||
| Mar 7, 1 AM | $ 0.0938 | +0.27% | ||
| Mar 7, 12 AM | $ 0.0935 | -0.14% | ||