Shade Protocol Historical Data

SHD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0954
+0.27%
$ 953,760 $ 60,313
Mar 4, 12 AM $ 0.0951
-0.31%
$ 950,867 $ 55,951
Mar 3, 11 PM $ 0.0954
+0.32%
$ 954,003 $ 51,001
Mar 3, 10 PM $ 0.0951
+0.14%
$ 951,271 $ 52,019
Mar 3, 9 PM $ 0.095
-0.61%
$ 950,310 $ 56,387
Mar 3, 8 PM $ 0.0957
-0.06%
$ 956,803 $ 60,067
Mar 3, 7 PM $ 0.096
-0.07%
$ 959,783 $ 59,966
Mar 3, 6 PM $ 0.096
+0.42%
$ 959,823 $ 57,357
Mar 3, 5 PM $ 0.0956
-0.26%
$ 955,826 $ 57,307
Mar 3, 4 PM $ 0.0958
+0.27%
$ 957,882 $ 59,121
Mar 3, 3 PM $ 0.0955
+0.51%
$ 954,664 $ 59,645
Mar 3, 2 PM $ 0.095
-0.98%
$ 950,284 $ 63,444
Mar 3, 1 PM $ 0.096
-0.56%
$ 959,683 $ 64,313
Mar 3, 12 PM $ 0.0965
+0.74%
$ 965,205 $ 66,276
Mar 3, 11 AM $ 0.0959
-0.32%
$ 958,517 $ 67,159
Mar 3, 10 AM $ 0.0963
+0.18%
$ 963,221 $ 67,915
Mar 3, 9 AM $ 0.0962
-0.96%
$ 961,770 $ 67,429
Mar 3, 8 AM $ 0.0974
-0.08%
$ 973,731 $ 67,171
Mar 3, 7 AM $ 0.0975
+0.05%
$ 974,667 $ 68,846
Mar 3, 6 AM $ 0.0975
+0.01%
$ 975,206 $ 72,928
Mar 3, 5 AM $ 0.0976
-0.24%
$ 976,404 $ 74,782
Mar 3, 4 AM $ 0.0979
-0.06%
$ 978,668 $ 75,572
Mar 3, 3 AM $ 0.0979
+0.01%
$ 979,105 $ 79,560
Mar 3, 2 AM $ 0.0979
+0.08%
$ 979,188 $ 79,834
Mar 3, 1 AM $ 0.0979
-0.19%
$ 978,526 $ 74,882
Mar 3, 12 AM $ 0.098
-0.16%
$ 980,067 $ 71,722
Mar 2, 11 PM $ 0.0982
-0.28%
$ 981,702 $ 70,735
Mar 2, 10 PM $ 0.0984
+0.03%
$ 984,299 $ 68,858
Mar 2, 9 PM $ 0.0984
-0.01%
$ 984,031 $ 63,833
Mar 2, 8 PM $ 0.0985
-0.12%
$ 984,616 $ 60,288
Mar 2, 7 PM $ 0.0986
+0.12%
$ 985,692 $ 64,002
Mar 2, 6 PM $ 0.0984
+0.25%
$ 983,992 $ 67,295
Mar 2, 5 PM $ 0.0982
-0.22%
$ 982,342 $ 66,837
Mar 2, 4 PM $ 0.0984
-0.10%
$ 984,180 $ 69,608
Mar 2, 3 PM $ 0.0986
+1.21%
$ 986,097 $ 76,060
Mar 2, 2 PM $ 0.0974
+0.74%
$ 974,406 $ 73,403
Mar 2, 1 PM $ 0.0967
-0.11%
$ 967,111 $ 73,009
Mar 2, 12 PM $ 0.0968
-0.03%
$ 968,316 $ 70,698
Mar 2, 11 AM $ 0.0969
-0.06%
$ 968,659 $ 68,336
Mar 2, 10 AM $ 0.097
+0.10%
$ 970,330 $ 67,722
Mar 2, 9 AM $ 0.097
+0.08%
$ 969,730 $ 69,265
Mar 2, 8 AM $ 0.0968
-0.05%
$ 968,087 $ 71,980
Mar 2, 7 AM $ 0.0969
+0.21%
$ 968,786 $ 70,319
Mar 2, 6 AM $ 0.0967
-0.47%
$ 966,532 $ 66,253
Mar 2, 5 AM $ 0.0971
+0.03%
$ 970,758 $ 64,805
Mar 2, 4 AM $ 0.0971
+0.17%
$ 970,850 $ 64,364
Mar 2, 3 AM $ 0.0969
+0.27%
$ 969,116 $ 60,736
Mar 2, 2 AM $ 0.0966
-0.21%
$ 966,433 $ 58,170
Mar 2, 1 AM $ 0.0969
+0.14%
$ 969,161 $ 57,129
Mar 2, 12 AM $ 0.0967
+0.42%
$ 966,702 $ 57,598