Shade Protocol Historical Data

SHD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.322
-0.02%
$ 3.22 million $ 49,696
Oct 24, 3 AM $ 0.323
-0.08%
$ 3.23 million $ 48,760
Oct 24, 2 AM $ 0.323
+0.06%
$ 3.23 million $ 44,946
Oct 24, 1 AM $ 0.323
+0.03%
$ 3.23 million $ 41,921
Oct 24, 12 AM $ 0.323
-0.04%
$ 3.23 million $ 40,916
Oct 23, 11 PM $ 0.323
-0.04%
$ 3.23 million $ 40,534
Oct 23, 10 PM $ 0.323
+0.05%
$ 3.23 million $ 40,522
Oct 23, 9 PM $ 0.323
+0.06%
$ 3.23 million $ 40,502
Oct 23, 8 PM $ 0.323
+0.05%
$ 3.23 million $ 40,204
Oct 23, 7 PM $ 0.323
-0.09%
$ 3.23 million $ 38,383
Oct 23, 6 PM $ 0.323
+0.00%
$ 3.23 million $ 33,676
Oct 23, 5 PM $ 0.323
+0.00%
$ 3.23 million $ 30,696
Oct 23, 4 PM $ 0.323
+0.13%
$ 3.23 million $ 30,419
Oct 23, 3 PM $ 0.322
-0.32%
$ 3.22 million $ 27,812
Oct 23, 2 PM $ 0.323
+0.16%
$ 3.23 million $ 25,975
Oct 23, 1 PM $ 0.322
+0.83%
$ 3.22 million $ 25,961
Oct 23, 12 PM $ 0.319
-0.54%
$ 3.19 million $ 26,143
Oct 23, 11 AM $ 0.321
-0.17%
$ 3.21 million $ 26,310
Oct 23, 10 AM $ 0.322
-0.06%
$ 3.22 million $ 26,760
Oct 23, 9 AM $ 0.322
-0.03%
$ 3.22 million $ 26,944
Oct 23, 8 AM $ 0.322
+0.27%
$ 3.22 million $ 26,956
Oct 23, 7 AM $ 0.321
-0.22%
$ 3.21 million $ 27,159
Oct 23, 6 AM $ 0.322
+0.39%
$ 3.22 million $ 28,526
Oct 23, 5 AM $ 0.321
+0.24%
$ 3.21 million $ 31,670
Oct 23, 4 AM $ 0.32
-0.26%
$ 3.2 million $ 32,744
Oct 23, 3 AM $ 0.321
+0.43%
$ 3.21 million $ 33,004
Oct 23, 2 AM $ 0.32
+0.07%
$ 3.2 million $ 33,347
Oct 23, 1 AM $ 0.32
+1.06%
$ 3.2 million $ 33,520
Oct 23, 12 AM $ 0.317
-0.89%
$ 3.17 million $ 33,846
Oct 22, 11 PM $ 0.319
+0.64%
$ 3.19 million $ 33,970
Oct 22, 10 PM $ 0.317
-0.20%
$ 3.17 million $ 34,398
Oct 22, 9 PM $ 0.318
-1.67%
$ 3.18 million $ 35,922
Oct 22, 8 PM $ 0.324
-0.66%
$ 3.24 million $ 39,765
Oct 22, 7 PM $ 0.326
+0.19%
$ 3.26 million $ 39,740
Oct 22, 6 PM $ 0.326
-0.22%
$ 3.26 million $ 40,008
Oct 22, 5 PM $ 0.328
-0.06%
$ 3.28 million $ 41,986
Oct 22, 4 PM $ 0.33
-0.17%
$ 3.3 million $ 42,267
Oct 22, 3 PM $ 0.33
+0.06%
$ 3.3 million $ 42,496
Oct 22, 2 PM $ 0.33
-0.04%
$ 3.3 million $ 44,884
Oct 22, 1 PM $ 0.33
+0.01%
$ 3.3 million $ 45,244
Oct 22, 12 PM $ 0.33
+0.07%
$ 3.3 million $ 45,385
Oct 22, 11 AM $ 0.33
-0.06%
$ 3.3 million $ 46,894
Oct 22, 10 AM $ 0.33
-0.04%
$ 3.3 million $ 49,112
Oct 22, 9 AM $ 0.33
+0.03%
$ 3.3 million $ 50,122
Oct 22, 8 AM $ 0.33
+0.06%
$ 3.3 million $ 50,203
Oct 22, 7 AM $ 0.33
-0.09%
$ 3.3 million $ 49,777
Oct 22, 6 AM $ 0.33
+0.17%
$ 3.3 million $ 48,569
Oct 22, 5 AM $ 0.33
-0.68%
$ 3.3 million $ 45,100
Oct 22, 4 AM $ 0.332
+0.25%
$ 3.32 million $ 43,858
Oct 22, 3 AM $ 0.331
+0.24%
$ 3.31 million $ 43,557