Shade Protocol Historical Data

SHD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.33
+0.54%
$ 3.3 million $ 43,271
Oct 22, 1 AM $ 0.328
-0.83%
$ 3.28 million $ 42,972
Oct 22, 12 AM $ 0.331
+0.43%
$ 3.31 million $ 42,504
Oct 21, 11 PM $ 0.33
-1.61%
$ 3.3 million $ 42,377
Oct 21, 10 PM $ 0.336
-1.01%
$ 3.36 million $ 41,906
Oct 21, 9 PM $ 0.339
+0.01%
$ 3.39 million $ 40,699
Oct 21, 8 PM $ 0.339
-0.39%
$ 3.39 million $ 39,069
Oct 21, 7 PM $ 0.34
-0.48%
$ 3.4 million $ 39,316
Oct 21, 6 PM $ 0.342
-0.07%
$ 3.42 million $ 43,322
Oct 21, 5 PM $ 0.342
-0.90%
$ 3.42 million $ 44,467
Oct 21, 4 PM $ 0.345
-0.48%
$ 3.45 million $ 44,864
Oct 21, 3 PM $ 0.349
+4.60%
$ 3.49 million $ 44,423
Oct 21, 2 PM $ 0.333
+0.06%
$ 3.33 million $ 42,030
Oct 21, 1 PM $ 0.333
-0.04%
$ 3.33 million $ 43,426
Oct 21, 12 PM $ 0.333
-0.09%
$ 3.33 million $ 47,123
Oct 21, 11 AM $ 0.333
-0.01%
$ 3.33 million $ 46,198
Oct 21, 10 AM $ 0.334
+0.11%
$ 3.34 million $ 43,459
Oct 21, 9 AM $ 0.333
-0.05%
$ 3.33 million $ 42,396
Oct 21, 8 AM $ 0.333
+0.09%
$ 3.33 million $ 42,385
Oct 21, 7 AM $ 0.333
-1.80%
$ 3.33 million $ 42,597
Oct 21, 6 AM $ 0.339
+0.01%
$ 3.39 million $ 42,473
Oct 21, 5 AM $ 0.339
+0.01%
$ 3.39 million $ 42,488
Oct 21, 4 AM $ 0.339
-1.00%
$ 3.39 million $ 42,455
Oct 21, 3 AM $ 0.343
+0.02%
$ 3.43 million $ 42,558
Oct 21, 2 AM $ 0.343
-0.07%
$ 3.43 million $ 42,711
Oct 21, 1 AM $ 0.343
+0.00%
$ 3.43 million $ 42,732
Oct 21, 12 AM $ 0.343
+0.05%
$ 3.43 million $ 42,867
Oct 20, 11 PM $ 0.343
-0.07%
$ 3.43 million $ 43,011
Oct 20, 10 PM $ 0.343
+0.01%
$ 3.43 million $ 43,081
Oct 20, 9 PM $ 0.343
+0.06%
$ 3.43 million $ 42,870
Oct 20, 8 PM $ 0.343
-0.09%
$ 3.43 million $ 40,504
Oct 20, 7 PM $ 0.343
+0.00%
$ 3.43 million $ 40,176
Oct 20, 6 PM $ 0.343
+0.75%
$ 3.43 million $ 36,473
Oct 20, 5 PM $ 0.34
-0.34%
$ 3.4 million $ 33,361
Oct 20, 4 PM $ 0.341
-1.00%
$ 3.41 million $ 32,770
Oct 20, 3 PM $ 0.345
-0.08%
$ 3.45 million $ 32,795
Oct 20, 2 PM $ 0.345
-0.02%
$ 3.45 million $ 32,869
Oct 20, 1 PM $ 0.345
-0.06%
$ 3.45 million $ 31,338
Oct 20, 12 PM $ 0.345
+0.01%
$ 3.45 million $ 27,472
Oct 20, 11 AM $ 0.346
+0.03%
$ 3.46 million $ 26,814
Oct 20, 10 AM $ 0.346
-0.01%
$ 3.46 million $ 27,166
Oct 20, 9 AM $ 0.346
+0.00%
$ 3.46 million $ 28,572
Oct 20, 8 AM $ 0.346
-0.25%
$ 3.46 million $ 33,772
Oct 20, 7 AM $ 0.345
+0.46%
$ 3.45 million $ 38,253
Oct 20, 6 AM $ 0.344
+0.62%
$ 3.44 million $ 38,960
Oct 20, 5 AM $ 0.342
+0.54%
$ 3.42 million $ 39,146
Oct 20, 4 AM $ 0.34
-0.02%
$ 3.4 million $ 39,462
Oct 20, 3 AM $ 0.34
+0.19%
$ 3.4 million $ 39,503
Oct 20, 2 AM $ 0.339
-0.21%
$ 3.39 million $ 39,697
Oct 20, 1 AM $ 0.34
-0.69%
$ 3.4 million $ 39,775