Shade Protocol Historical Data

SHD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.342
-0.05%
$ 3.42 million $ 39,854
Oct 19, 11 PM $ 0.343
+0.07%
$ 3.43 million $ 39,883
Oct 19, 10 PM $ 0.343
+0.08%
$ 3.43 million $ 39,898
Oct 19, 9 PM $ 0.342
-0.45%
$ 3.42 million $ 40,049
Oct 19, 8 PM $ 0.344
-0.08%
$ 3.44 million $ 40,364
Oct 19, 7 PM $ 0.344
+0.36%
$ 3.44 million $ 43,762
Oct 19, 6 PM $ 0.343
+0.29%
$ 3.43 million $ 46,001
Oct 19, 5 PM $ 0.342
+0.10%
$ 3.42 million $ 46,548
Oct 19, 4 PM $ 0.342
-0.23%
$ 3.42 million $ 46,464
Oct 19, 3 PM $ 0.342
+0.44%
$ 3.42 million $ 46,463
Oct 19, 2 PM $ 0.34
+0.24%
$ 3.4 million $ 46,190
Oct 19, 1 PM $ 0.339
+0.09%
$ 3.39 million $ 45,817
Oct 19, 12 PM $ 0.338
-0.09%
$ 3.38 million $ 45,836
Oct 19, 11 AM $ 0.339
+0.56%
$ 3.39 million $ 45,679
Oct 19, 10 AM $ 0.337
+0.38%
$ 3.37 million $ 45,361
Oct 19, 9 AM $ 0.335
+0.14%
$ 3.35 million $ 43,850
Oct 19, 8 AM $ 0.335
-0.38%
$ 3.35 million $ 38,809
Oct 19, 7 AM $ 0.336
-0.02%
$ 3.36 million $ 34,260
Oct 19, 6 AM $ 0.336
-0.22%
$ 3.36 million $ 33,782
Oct 19, 5 AM $ 0.337
+0.25%
$ 3.37 million $ 33,605
Oct 19, 4 AM $ 0.336
+0.45%
$ 3.36 million $ 33,552
Oct 19, 3 AM $ 0.335
+0.01%
$ 3.35 million $ 36,361
Oct 19, 2 AM $ 0.335
-0.05%
$ 3.35 million $ 39,628
Oct 19, 1 AM $ 0.335
-0.53%
$ 3.35 million $ 40,544
Oct 19, 12 AM $ 0.337
-0.12%
$ 3.37 million $ 40,405
Oct 18, 11 PM $ 0.337
-0.01%
$ 3.37 million $ 40,324
Oct 18, 10 PM $ 0.337
+0.28%
$ 3.37 million $ 40,448
Oct 18, 9 PM $ 0.336
-0.26%
$ 3.36 million $ 40,301
Oct 18, 8 PM $ 0.337
+0.40%
$ 3.37 million $ 40,528
Oct 18, 7 PM $ 0.336
-0.02%
$ 3.36 million $ 36,889
Oct 18, 6 PM $ 0.336
+0.15%
$ 3.36 million $ 34,838
Oct 18, 5 PM $ 0.335
+0.53%
$ 3.35 million $ 36,362
Oct 18, 4 PM $ 0.334
-0.30%
$ 3.34 million $ 36,694
Oct 18, 3 PM $ 0.335
-0.10%
$ 3.35 million $ 36,667
Oct 18, 2 PM $ 0.335
-0.41%
$ 3.35 million $ 36,577
Oct 18, 1 PM $ 0.337
-0.55%
$ 3.37 million $ 36,680
Oct 18, 12 PM $ 0.338
-0.15%
$ 3.38 million $ 36,708
Oct 18, 11 AM $ 0.339
-0.25%
$ 3.39 million $ 36,685
Oct 18, 10 AM $ 0.34
+0.16%
$ 3.4 million $ 36,593
Oct 18, 9 AM $ 0.339
-0.21%
$ 3.39 million $ 36,572
Oct 18, 8 AM $ 0.34
-0.22%
$ 3.4 million $ 36,148
Oct 18, 7 AM $ 0.341
+0.41%
$ 3.41 million $ 35,650
Oct 18, 6 AM $ 0.339
-0.34%
$ 3.39 million $ 35,845
Oct 18, 5 AM $ 0.341
+0.30%
$ 3.41 million $ 37,519
Oct 18, 4 AM $ 0.339
-0.22%
$ 3.39 million $ 40,035
Oct 18, 3 AM $ 0.34
+0.04%
$ 3.4 million $ 37,324
Oct 18, 2 AM $ 0.34
+0.35%
$ 3.4 million $ 33,771
Oct 18, 1 AM $ 0.339
+0.47%
$ 3.39 million $ 32,734
Oct 18, 12 AM $ 0.338
+0.11%
$ 3.38 million $ 32,705
Oct 17, 11 PM $ 0.337
-0.03%
$ 3.37 million $ 33,552