Shade Protocol Historical Data

SHD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.337
+0.00%
$ 3.37 million $ 35,730
Oct 17, 9 PM $ 0.337
+0.04%
$ 3.37 million $ 39,125
Oct 17, 8 PM $ 0.337
+0.97%
$ 3.37 million $ 39,509
Oct 17, 7 PM $ 0.333
-0.76%
$ 3.33 million $ 39,901
Oct 17, 6 PM $ 0.336
-0.17%
$ 3.36 million $ 39,340
Oct 17, 5 PM $ 0.336
+0.22%
$ 3.36 million $ 37,334
Oct 17, 4 PM $ 0.336
+0.58%
$ 3.36 million $ 36,828
Oct 17, 3 PM $ 0.333
-0.07%
$ 3.33 million $ 37,299
Oct 17, 2 PM $ 0.332
-0.38%
$ 3.32 million $ 39,403
Oct 17, 1 PM $ 0.332
-0.45%
$ 3.32 million $ 39,747
Oct 17, 12 PM $ 0.335
-0.32%
$ 3.35 million $ 39,830
Oct 17, 11 AM $ 0.336
+2.35%
$ 3.36 million $ 39,989
Oct 17, 10 AM $ 0.328
-1.89%
$ 3.28 million $ 40,049
Oct 17, 9 AM $ 0.335
+1.57%
$ 3.35 million $ 40,423
Oct 17, 8 AM $ 0.331
-0.18%
$ 3.31 million $ 42,521
Oct 17, 7 AM $ 0.332
-1.58%
$ 3.32 million $ 48,094
Oct 17, 6 AM $ 0.337
-3.22%
$ 3.37 million $ 50,858
Oct 17, 5 AM $ 0.35
-0.17%
$ 3.5 million $ 49,290
Oct 17, 4 AM $ 0.35
+0.03%
$ 3.5 million $ 46,913
Oct 17, 3 AM $ 0.35
+0.03%
$ 3.5 million $ 46,755
Oct 17, 2 AM $ 0.349
+0.37%
$ 3.49 million $ 47,006
Oct 17, 1 AM $ 0.348
+0.16%
$ 3.48 million $ 47,061
Oct 17, 12 AM $ 0.347
+0.31%
$ 3.47 million $ 47,083
Oct 16, 11 PM $ 0.346
-0.05%
$ 3.46 million $ 46,467
Oct 16, 10 PM $ 0.346
+0.24%
$ 3.46 million $ 44,393
Oct 16, 9 PM $ 0.345
+0.06%
$ 3.45 million $ 41,069
Oct 16, 8 PM $ 0.345
-2.26%
$ 3.45 million $ 40,423
Oct 16, 7 PM $ 0.352
-2.10%
$ 3.52 million $ 40,036
Oct 16, 6 PM $ 0.359
+0.86%
$ 3.59 million $ 39,458
Oct 16, 5 PM $ 0.356
+0.28%
$ 3.56 million $ 39,199
Oct 16, 4 PM $ 0.354
-0.35%
$ 3.54 million $ 39,060
Oct 16, 3 PM $ 0.356
-1.75%
$ 3.56 million $ 38,465
Oct 16, 2 PM $ 0.363
+0.24%
$ 3.63 million $ 36,502
Oct 16, 1 PM $ 0.363
-0.07%
$ 3.63 million $ 36,092
Oct 16, 12 PM $ 0.363
+0.32%
$ 3.63 million $ 38,079
Oct 16, 11 AM $ 0.362
+0.16%
$ 3.62 million $ 40,945
Oct 16, 10 AM $ 0.361
+1.16%
$ 3.61 million $ 41,982
Oct 16, 9 AM $ 0.356
+0.21%
$ 3.56 million $ 43,265
Oct 16, 8 AM $ 0.356
-1.06%
$ 3.56 million $ 44,302
Oct 16, 7 AM $ 0.359
-0.13%
$ 3.59 million $ 40,818
Oct 16, 6 AM $ 0.36
+0.29%
$ 3.6 million $ 37,765
Oct 16, 5 AM $ 0.359
+0.12%
$ 3.59 million $ 37,621
Oct 16, 4 AM $ 0.359
+0.13%
$ 3.59 million $ 37,408
Oct 16, 3 AM $ 0.358
+0.04%
$ 3.58 million $ 37,057
Oct 16, 2 AM $ 0.358
+0.14%
$ 3.58 million $ 36,852
Oct 16, 1 AM $ 0.357
+0.28%
$ 3.57 million $ 36,791
Oct 16, 12 AM $ 0.356
+0.09%
$ 3.56 million $ 36,839
Oct 15, 11 PM $ 0.355
-0.49%
$ 3.55 million $ 38,216
Oct 15, 10 PM $ 0.357
+0.39%
$ 3.57 million $ 39,776
Oct 15, 9 PM $ 0.356
+0.27%
$ 3.56 million $ 40,523