Shade Protocol Historical Data

SHD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.355
-0.88%
$ 3.55 million $ 40,872
Oct 15, 7 PM $ 0.359
+0.12%
$ 3.59 million $ 42,442
Oct 15, 6 PM $ 0.358
+0.15%
$ 3.58 million $ 43,170
Oct 15, 5 PM $ 0.357
-0.30%
$ 3.57 million $ 43,227
Oct 15, 4 PM $ 0.358
-1.43%
$ 3.58 million $ 43,378
Oct 15, 3 PM $ 0.363
-0.90%
$ 3.63 million $ 43,544
Oct 15, 2 PM $ 0.366
-0.12%
$ 3.66 million $ 43,704
Oct 15, 1 PM $ 0.367
-0.69%
$ 3.67 million $ 43,813
Oct 15, 12 PM $ 0.369
-0.99%
$ 3.69 million $ 41,741
Oct 15, 11 AM $ 0.373
-0.46%
$ 3.73 million $ 38,982
Oct 15, 10 AM $ 0.375
-0.12%
$ 3.75 million $ 38,045
Oct 15, 9 AM $ 0.375
-1.58%
$ 3.75 million $ 36,705
Oct 15, 8 AM $ 0.381
+1.27%
$ 3.81 million $ 33,864
Oct 15, 7 AM $ 0.375
-0.02%
$ 3.75 million $ 33,197
Oct 15, 6 AM $ 0.376
+0.29%
$ 3.76 million $ 34,168
Oct 15, 5 AM $ 0.375
+0.07%
$ 3.75 million $ 39,048
Oct 15, 4 AM $ 0.374
+0.20%
$ 3.74 million $ 41,610
Oct 15, 3 AM $ 0.374
-0.68%
$ 3.74 million $ 41,836
Oct 15, 2 AM $ 0.376
+0.69%
$ 3.76 million $ 42,105
Oct 15, 1 AM $ 0.373
-0.75%
$ 3.73 million $ 42,178
Oct 15, 12 AM $ 0.376
-0.13%
$ 3.76 million $ 42,335
Oct 14, 11 PM $ 0.377
-0.11%
$ 3.77 million $ 40,899
Oct 14, 10 PM $ 0.377
-0.08%
$ 3.77 million $ 39,278
Oct 14, 9 PM $ 0.377
+0.13%
$ 3.77 million $ 38,670
Oct 14, 8 PM $ 0.376
-0.24%
$ 3.76 million $ 38,680
Oct 14, 7 PM $ 0.377
+1.32%
$ 3.77 million $ 37,033
Oct 14, 6 PM $ 0.373
-0.15%
$ 3.73 million $ 36,679
Oct 14, 5 PM $ 0.373
+0.31%
$ 3.73 million $ 36,603
Oct 14, 4 PM $ 0.371
+0.79%
$ 3.71 million $ 36,477
Oct 14, 3 PM $ 0.367
+0.76%
$ 3.67 million $ 36,380
Oct 14, 2 PM $ 0.365
+1.11%
$ 3.65 million $ 36,237
Oct 14, 1 PM $ 0.36
+0.44%
$ 3.6 million $ 35,720
Oct 14, 12 PM $ 0.358
-3.82%
$ 3.58 million $ 35,480
Oct 14, 11 AM $ 0.372
+0.35%
$ 3.72 million $ 35,679
Oct 14, 10 AM $ 0.371
-0.98%
$ 3.71 million $ 36,437
Oct 14, 9 AM $ 0.375
+0.05%
$ 3.75 million $ 39,413
Oct 14, 8 AM $ 0.375
+0.35%
$ 3.75 million $ 42,039
Oct 14, 7 AM $ 0.374
-0.33%
$ 3.75 million $ 41,908
Oct 14, 6 AM $ 0.375
-0.76%
$ 3.75 million $ 40,938
Oct 14, 5 AM $ 0.378
-1.90%
$ 3.78 million $ 38,250
Oct 14, 4 AM $ 0.387
-0.23%
$ 3.87 million $ 36,562
Oct 14, 3 AM $ 0.388
-0.79%
$ 3.88 million $ 36,441
Oct 14, 2 AM $ 0.391
-0.95%
$ 3.91 million $ 36,630
Oct 14, 1 AM $ 0.395
-0.27%
$ 3.95 million $ 38,117
Oct 14, 12 AM $ 0.396
-0.73%
$ 3.96 million $ 38,964
Oct 13, 11 PM $ 0.399
+0.00%
$ 3.99 million $ 38,874
Oct 13, 10 PM $ 0.399
+0.10%
$ 3.99 million $ 40,018
Oct 13, 9 PM $ 0.399
+0.09%
$ 3.99 million $ 40,475
Oct 13, 8 PM $ 0.398
+0.14%
$ 3.98 million $ 40,142
Oct 13, 7 PM $ 0.398
+0.11%
$ 3.98 million $ 43,386