Shade Protocol Historical Data

SHD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.397
+0.67%
$ 3.97 million $ 47,481
Oct 13, 5 PM $ 0.395
+0.05%
$ 3.95 million $ 49,916
Oct 13, 4 PM $ 0.394
-1.10%
$ 3.94 million $ 49,913
Oct 13, 3 PM $ 0.398
+0.93%
$ 3.98 million $ 49,961
Oct 13, 2 PM $ 0.395
+2.28%
$ 3.95 million $ 50,019
Oct 13, 1 PM $ 0.386
+1.26%
$ 3.86 million $ 50,378
Oct 13, 12 PM $ 0.381
+0.47%
$ 3.81 million $ 50,568
Oct 13, 11 AM $ 0.379
-1.44%
$ 3.79 million $ 50,166
Oct 13, 10 AM $ 0.384
+0.09%
$ 3.84 million $ 49,290
Oct 13, 9 AM $ 0.384
+0.74%
$ 3.84 million $ 46,152
Oct 13, 8 AM $ 0.381
+0.42%
$ 3.81 million $ 43,233
Oct 13, 7 AM $ 0.379
+0.66%
$ 3.79 million $ 42,476
Oct 13, 6 AM $ 0.377
-0.45%
$ 3.77 million $ 42,166
Oct 13, 5 AM $ 0.379
+0.01%
$ 3.79 million $ 40,186
Oct 13, 4 AM $ 0.379
+0.22%
$ 3.79 million $ 39,441
Oct 13, 3 AM $ 0.378
-0.50%
$ 3.78 million $ 39,390
Oct 13, 2 AM $ 0.379
+0.27%
$ 3.79 million $ 38,655
Oct 13, 1 AM $ 0.377
+0.10%
$ 3.77 million $ 36,206
Oct 13, 12 AM $ 0.377
+0.16%
$ 3.77 million $ 34,188
Oct 12, 11 PM $ 0.376
-1.08%
$ 3.76 million $ 36,561
Oct 12, 10 PM $ 0.38
-0.36%
$ 3.8 million $ 37,346
Oct 12, 9 PM $ 0.383
-0.68%
$ 3.83 million $ 37,155
Oct 12, 8 PM $ 0.385
+0.38%
$ 3.85 million $ 36,506
Oct 12, 7 PM $ 0.385
+1.55%
$ 3.85 million $ 33,102
Oct 12, 6 PM $ 0.379
+0.05%
$ 3.79 million $ 29,080
Oct 12, 5 PM $ 0.379
-0.17%
$ 3.79 million $ 26,630
Oct 12, 4 PM $ 0.381
+0.41%
$ 3.81 million $ 26,763
Oct 12, 3 PM $ 0.379
-1.38%
$ 3.79 million $ 26,782
Oct 12, 2 PM $ 0.379
+0.60%
$ 3.79 million $ 26,755
Oct 12, 1 PM $ 0.377
-1.41%
$ 3.77 million $ 26,833
Oct 12, 12 PM $ 0.383
-0.23%
$ 3.83 million $ 26,812
Oct 12, 11 AM $ 0.384
-0.59%
$ 3.84 million $ 26,999
Oct 12, 10 AM $ 0.388
+1.04%
$ 3.88 million $ 26,871
Oct 12, 9 AM $ 0.384
+0.23%
$ 3.84 million $ 26,956
Oct 12, 8 AM $ 0.383
+1.01%
$ 3.83 million $ 26,937
Oct 12, 7 AM $ 0.378
+3.57%
$ 3.78 million $ 26,948
Oct 12, 6 AM $ 0.365
+0.39%
$ 3.65 million $ 30,774
Oct 12, 5 AM $ 0.363
+0.16%
$ 3.63 million $ 31,834
Oct 12, 4 AM $ 0.363
+0.90%
$ 3.63 million $ 33,301
Oct 12, 3 AM $ 0.36
-0.68%
$ 3.6 million $ 34,746
Oct 12, 2 AM $ 0.362
+0.61%
$ 3.62 million $ 35,392
Oct 12, 1 AM $ 0.36
+0.00%
$ 3.6 million $ 35,749
Oct 12, 12 AM $ 0.36
-0.14%
$ 3.6 million $ 35,647
Oct 11, 11 PM $ 0.361
-0.40%
$ 3.61 million $ 32,194
Oct 11, 10 PM $ 0.362
+0.57%
$ 3.62 million $ 29,069
Oct 11, 9 PM $ 0.36
+0.05%
$ 3.6 million $ 28,295
Oct 11, 8 PM $ 0.36
-0.55%
$ 3.6 million $ 28,895
Oct 11, 7 PM $ 0.362
-1.64%
$ 3.62 million $ 29,178
Oct 11, 6 PM $ 0.368
+0.22%
$ 3.68 million $ 29,232
Oct 11, 5 PM $ 0.367
+0.01%
$ 3.67 million $ 29,580