Shade Protocol Historical Data

SHD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.41
-0.31%
$ 4.1 million $ 40,276
Oct 11, 9 AM $ 0.411
-0.44%
$ 4.11 million $ 40,363
Oct 11, 8 AM $ 0.413
+3.51%
$ 4.13 million $ 43,039
Oct 11, 7 AM $ 0.399
-0.12%
$ 3.99 million $ 44,491
Oct 11, 6 AM $ 0.4
+0.37%
$ 4 million $ 40,747
Oct 11, 5 AM $ 0.398
-2.04%
$ 3.98 million $ 39,691
Oct 11, 4 AM $ 0.406
+1.52%
$ 4.06 million $ 38,337
Oct 11, 3 AM $ 0.4
-0.99%
$ 4 million $ 36,836
Oct 11, 2 AM $ 0.404
-9.12%
$ 4.04 million $ 36,769
Oct 11, 1 AM $ 0.444
+0.00%
$ 4.44 million $ 37,036
Oct 11, 12 AM $ 0.444
+3.98%
$ 4.44 million $ 38,100
Oct 10, 11 PM $ 0.427
+0.00%
$ 4.27 million $ 39,200
Oct 10, 10 PM $ 0.427
-0.62%
$ 4.27 million $ 40,337
Oct 10, 9 PM $ 0.433
-7.89%
$ 4.33 million $ 40,319
Oct 10, 8 PM $ 0.471
-0.51%
$ 4.71 million $ 40,452
Oct 10, 7 PM $ 0.474
-0.58%
$ 4.74 million $ 42,325
Oct 10, 6 PM $ 0.479
-0.08%
$ 4.79 million $ 44,836
Oct 10, 5 PM $ 0.479
-1.01%
$ 4.79 million $ 45,027
Oct 10, 4 PM $ 0.484
+0.90%
$ 4.84 million $ 44,466
Oct 10, 3 PM $ 0.48
-3.34%
$ 4.8 million $ 41,592
Oct 10, 2 PM $ 0.497
-0.32%
$ 4.97 million $ 37,846
Oct 10, 1 PM $ 0.499
+1.58%
$ 4.99 million $ 36,968
Oct 10, 12 PM $ 0.493
+0.36%
$ 4.93 million $ 36,826
Oct 10, 11 AM $ 0.49
+0.39%
$ 4.9 million $ 36,750
Oct 10, 10 AM $ 0.488
+0.85%
$ 4.88 million $ 36,752
Oct 10, 9 AM $ 0.484
+0.68%
$ 4.84 million $ 36,550
Oct 10, 8 AM $ 0.48
-0.62%
$ 4.8 million $ 33,972
Oct 10, 7 AM $ 0.483
+1.04%
$ 4.83 million $ 32,499
Oct 10, 6 AM $ 0.478
-0.09%
$ 4.78 million $ 32,338
Oct 10, 5 AM $ 0.477
+1.00%
$ 4.77 million $ 32,647
Oct 10, 4 AM $ 0.473
-0.42%
$ 4.73 million $ 34,786
Oct 10, 3 AM $ 0.474
-0.29%
$ 4.74 million $ 35,767
Oct 10, 2 AM $ 0.476
+2.40%
$ 4.76 million $ 35,871
Oct 10, 1 AM $ 0.463
+0.47%
$ 4.63 million $ 38,132
Oct 10, 12 AM $ 0.461
+0.06%
$ 4.61 million $ 40,017
Oct 9, 11 PM $ 0.461
+0.23%
$ 4.61 million $ 40,589
Oct 9, 10 PM $ 0.46
+0.21%
$ 4.6 million $ 40,391
Oct 9, 9 PM $ 0.459
+0.29%
$ 4.59 million $ 40,333
Oct 9, 8 PM $ 0.458
+0.13%
$ 4.58 million $ 40,084
Oct 9, 7 PM $ 0.457
-0.20%
$ 4.57 million $ 38,065
Oct 9, 6 PM $ 0.458
+0.48%
$ 4.58 million $ 36,099
Oct 9, 5 PM $ 0.456
+0.42%
$ 4.56 million $ 37,388
Oct 9, 4 PM $ 0.454
-0.08%
$ 4.54 million $ 36,601
Oct 9, 3 PM $ 0.454
-0.07%
$ 4.54 million $ 34,871
Oct 9, 2 PM $ 0.454
-1.24%
$ 4.54 million $ 34,778
Oct 9, 1 PM $ 0.46
-1.27%
$ 4.6 million $ 34,745
Oct 9, 12 PM $ 0.466
+0.07%
$ 4.66 million $ 34,745
Oct 9, 11 AM $ 0.465
+0.75%
$ 4.65 million $ 35,639
Oct 9, 10 AM $ 0.462
-0.31%
$ 4.62 million $ 37,671
Oct 9, 9 AM $ 0.463
-0.06%
$ 4.63 million $ 37,958