Shade Protocol Historical Data

SHD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.465
-0.70%
$ 4.65 million $ 39,193
Oct 9, 7 AM $ 0.468
+0.43%
$ 4.68 million $ 40,135
Oct 9, 6 AM $ 0.466
-0.40%
$ 4.66 million $ 40,240
Oct 9, 5 AM $ 0.468
-0.57%
$ 4.68 million $ 40,435
Oct 9, 4 AM $ 0.471
-0.06%
$ 4.71 million $ 40,015
Oct 9, 3 AM $ 0.471
+0.02%
$ 4.71 million $ 39,419
Oct 9, 2 AM $ 0.471
-1.40%
$ 4.71 million $ 40,089
Oct 9, 1 AM $ 0.478
-0.03%
$ 4.78 million $ 40,271
Oct 9, 12 AM $ 0.478
-0.25%
$ 4.78 million $ 40,843
Oct 8, 11 PM $ 0.48
+0.07%
$ 4.8 million $ 40,596
Oct 8, 10 PM $ 0.479
-0.36%
$ 4.79 million $ 40,574
Oct 8, 9 PM $ 0.481
+0.14%
$ 4.81 million $ 40,540
Oct 8, 8 PM $ 0.48
+0.02%
$ 4.8 million $ 41,069
Oct 8, 7 PM $ 0.48
+0.04%
$ 4.8 million $ 44,354
Oct 8, 6 PM $ 0.48
-0.41%
$ 4.8 million $ 44,510
Oct 8, 5 PM $ 0.481
+0.53%
$ 4.81 million $ 43,203
Oct 8, 4 PM $ 0.479
+0.30%
$ 4.79 million $ 43,085
Oct 8, 3 PM $ 0.478
-0.08%
$ 4.78 million $ 43,698
Oct 8, 2 PM $ 0.478
+0.33%
$ 4.78 million $ 44,149
Oct 8, 1 PM $ 0.476
-0.13%
$ 4.76 million $ 44,722
Oct 8, 12 PM $ 0.477
-1.06%
$ 4.77 million $ 45,203
Oct 8, 11 AM $ 0.482
+0.00%
$ 4.82 million $ 44,986
Oct 8, 10 AM $ 0.482
+0.14%
$ 4.82 million $ 43,881
Oct 8, 9 AM $ 0.481
-0.05%
$ 4.81 million $ 44,222
Oct 8, 8 AM $ 0.481
+0.58%
$ 4.81 million $ 43,717
Oct 8, 7 AM $ 0.478
+0.04%
$ 4.78 million $ 43,289
Oct 8, 6 AM $ 0.478
+0.14%
$ 4.78 million $ 43,686
Oct 8, 5 AM $ 0.477
+0.07%
$ 4.77 million $ 43,529
Oct 8, 4 AM $ 0.477
+0.26%
$ 4.77 million $ 42,144
Oct 8, 3 AM $ 0.475
-0.23%
$ 4.75 million $ 42,372
Oct 8, 2 AM $ 0.476
+0.26%
$ 4.76 million $ 41,825
Oct 8, 1 AM $ 0.474
-1.16%
$ 4.74 million $ 39,868
Oct 8, 12 AM $ 0.48
+0.21%
$ 4.8 million $ 37,726
Oct 7, 11 PM $ 0.479
-0.05%
$ 4.79 million $ 37,906
Oct 7, 10 PM $ 0.479
-0.39%
$ 4.79 million $ 38,346
Oct 7, 9 PM $ 0.481
-0.40%
$ 4.81 million $ 39,065
Oct 7, 8 PM $ 0.484
-2.57%
$ 4.84 million $ 40,023
Oct 7, 7 PM $ 0.496
-0.23%
$ 4.96 million $ 36,687
Oct 7, 6 PM $ 0.496
+0.01%
$ 4.96 million $ 35,791
Oct 7, 5 PM $ 0.495
+1.48%
$ 4.95 million $ 35,206
Oct 7, 4 PM $ 0.484
+0.93%
$ 4.84 million $ 35,186
Oct 7, 3 PM $ 0.481
-1.66%
$ 4.81 million $ 35,628
Oct 7, 2 PM $ 0.488
+0.24%
$ 4.88 million $ 36,980
Oct 7, 1 PM $ 0.485
-1.28%
$ 4.85 million $ 37,327
Oct 7, 12 PM $ 0.492
+0.16%
$ 4.92 million $ 36,972
Oct 7, 11 AM $ 0.492
-0.89%
$ 4.92 million $ 37,047
Oct 7, 10 AM $ 0.496
-0.12%
$ 4.96 million $ 37,103
Oct 7, 9 AM $ 0.498
+1.12%
$ 4.98 million $ 37,723
Oct 7, 8 AM $ 0.49
-0.02%
$ 4.9 million $ 37,370
Oct 7, 7 AM $ 0.491
+0.08%
$ 4.91 million $ 37,825