Shade Protocol Historical Data

SHD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.49
-0.76%
$ 4.9 million $ 39,110
Oct 7, 5 AM $ 0.492
+0.51%
$ 4.92 million $ 40,400
Oct 7, 4 AM $ 0.49
+0.37%
$ 4.9 million $ 40,246
Oct 7, 3 AM $ 0.488
+0.16%
$ 4.88 million $ 39,715
Oct 7, 2 AM $ 0.487
+0.41%
$ 4.87 million $ 41,184
Oct 7, 1 AM $ 0.485
-0.52%
$ 4.85 million $ 42,574
Oct 7, 12 AM $ 0.488
+0.13%
$ 4.88 million $ 43,028
Oct 6, 11 PM $ 0.488
-0.20%
$ 4.88 million $ 42,866
Oct 6, 10 PM $ 0.489
-0.54%
$ 4.89 million $ 42,425
Oct 6, 9 PM $ 0.492
+0.22%
$ 4.92 million $ 41,771
Oct 6, 8 PM $ 0.49
+0.54%
$ 4.9 million $ 40,448
Oct 6, 7 PM $ 0.488
+0.05%
$ 4.88 million $ 40,481
Oct 6, 6 PM $ 0.487
+0.01%
$ 4.87 million $ 40,531
Oct 6, 5 PM $ 0.486
+0.09%
$ 4.86 million $ 40,558
Oct 6, 4 PM $ 0.485
-0.24%
$ 4.85 million $ 40,144
Oct 6, 3 PM $ 0.487
+0.38%
$ 4.87 million $ 39,486
Oct 6, 2 PM $ 0.485
+0.56%
$ 4.85 million $ 39,649
Oct 6, 1 PM $ 0.482
+0.11%
$ 4.82 million $ 40,442
Oct 6, 12 PM $ 0.481
+0.49%
$ 4.81 million $ 41,208
Oct 6, 11 AM $ 0.478
-0.20%
$ 4.78 million $ 40,949
Oct 6, 10 AM $ 0.479
-0.08%
$ 4.79 million $ 40,994
Oct 6, 9 AM $ 0.479
-0.26%
$ 4.78 million $ 40,832
Oct 6, 8 AM $ 0.48
+0.14%
$ 4.8 million $ 40,718
Oct 6, 7 AM $ 0.479
+0.06%
$ 4.79 million $ 41,045
Oct 6, 6 AM $ 0.479
-0.15%
$ 4.79 million $ 41,655
Oct 6, 5 AM $ 0.48
+0.39%
$ 4.8 million $ 41,457
Oct 6, 4 AM $ 0.478
-0.02%
$ 4.78 million $ 41,200
Oct 6, 3 AM $ 0.478
+0.29%
$ 4.78 million $ 41,072
Oct 6, 2 AM $ 0.476
-0.43%
$ 4.76 million $ 39,353
Oct 6, 1 AM $ 0.478
-0.13%
$ 4.79 million $ 37,469
Oct 6, 12 AM $ 0.479
+0.13%
$ 4.78 million $ 36,492
Oct 5, 11 PM $ 0.477
+0.15%
$ 4.78 million $ 36,085
Oct 5, 10 PM $ 0.477
-0.22%
$ 4.77 million $ 36,513
Oct 5, 9 PM $ 0.478
+0.22%
$ 4.78 million $ 39,358
Oct 5, 8 PM $ 0.477
-0.54%
$ 4.77 million $ 40,642
Oct 5, 7 PM $ 0.479
-0.76%
$ 4.8 million $ 46,769
Oct 5, 6 PM $ 0.483
-0.41%
$ 4.84 million $ 48,340
Oct 5, 5 PM $ 0.484
-0.23%
$ 4.84 million $ 48,741
Oct 5, 4 PM $ 0.485
+0.01%
$ 4.85 million $ 48,898
Oct 5, 3 PM $ 0.485
+0.29%
$ 4.85 million $ 48,839
Oct 5, 2 PM $ 0.483
-0.10%
$ 4.83 million $ 47,293
Oct 5, 1 PM $ 0.484
+0.38%
$ 4.84 million $ 45,768
Oct 5, 12 PM $ 0.482
-0.86%
$ 4.82 million $ 44,856
Oct 5, 11 AM $ 0.486
+0.42%
$ 4.85 million $ 47,437
Oct 5, 10 AM $ 0.484
-0.14%
$ 4.84 million $ 47,998
Oct 5, 9 AM $ 0.484
-0.90%
$ 4.84 million $ 47,452
Oct 5, 8 AM $ 0.489
+0.13%
$ 4.89 million $ 47,473
Oct 5, 7 AM $ 0.489
-1.51%
$ 4.87 million $ 46,345
Oct 5, 6 AM $ 0.496
+1.19%
$ 4.96 million $ 44,028
Oct 5, 5 AM $ 0.491
+3.30%
$ 4.9 million $ 42,734