Shade Protocol Historical Data

SHD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.475
+2.01%
$ 4.74 million $ 42,667
Oct 5, 3 AM $ 0.466
+0.44%
$ 4.65 million $ 42,846
Oct 5, 2 AM $ 0.464
+0.10%
$ 4.63 million $ 43,111
Oct 5, 1 AM $ 0.463
+0.09%
$ 4.64 million $ 43,193
Oct 5, 12 AM $ 0.464
+0.45%
$ 4.63 million $ 43,340
Oct 4, 11 PM $ 0.461
-0.08%
$ 4.61 million $ 43,686
Oct 4, 10 PM $ 0.461
-0.52%
$ 4.61 million $ 43,589
Oct 4, 9 PM $ 0.464
-0.16%
$ 4.64 million $ 40,975
Oct 4, 8 PM $ 0.464
+1.09%
$ 4.64 million $ 40,120
Oct 4, 7 PM $ 0.459
+1.04%
$ 4.59 million $ 34,060
Oct 4, 6 PM $ 0.455
+0.26%
$ 4.54 million $ 33,207
Oct 4, 5 PM $ 0.453
+0.05%
$ 4.54 million $ 34,063
Oct 4, 4 PM $ 0.454
-1.29%
$ 4.54 million $ 34,168
Oct 4, 3 PM $ 0.459
+0.18%
$ 4.58 million $ 33,909
Oct 4, 2 PM $ 0.459
-1.03%
$ 4.59 million $ 33,671
Oct 4, 1 PM $ 0.464
+0.49%
$ 4.64 million $ 33,425
Oct 4, 12 PM $ 0.462
-0.45%
$ 4.62 million $ 33,279
Oct 4, 11 AM $ 0.464
+0.07%
$ 4.64 million $ 30,711
Oct 4, 10 AM $ 0.463
+0.19%
$ 4.63 million $ 28,620
Oct 4, 9 AM $ 0.463
-0.49%
$ 4.63 million $ 28,018
Oct 4, 8 AM $ 0.465
-0.37%
$ 4.65 million $ 28,684
Oct 4, 7 AM $ 0.467
-0.71%
$ 4.67 million $ 31,232
Oct 4, 6 AM $ 0.471
+0.22%
$ 4.71 million $ 32,442
Oct 4, 5 AM $ 0.47
+0.13%
$ 4.7 million $ 32,163
Oct 4, 4 AM $ 0.469
+0.20%
$ 4.69 million $ 33,556
Oct 4, 3 AM $ 0.468
-0.32%
$ 4.68 million $ 34,381
Oct 4, 2 AM $ 0.47
+0.33%
$ 4.7 million $ 34,810
Oct 4, 1 AM $ 0.468
-0.22%
$ 4.68 million $ 37,149
Oct 4, 12 AM $ 0.471
-0.06%
$ 4.72 million $ 38,935
Oct 3, 11 PM $ 0.471
-0.58%
$ 4.71 million $ 38,996
Oct 3, 10 PM $ 0.474
+0.13%
$ 4.74 million $ 38,963
Oct 3, 9 PM $ 0.473
+0.60%
$ 4.7 million $ 40,062
Oct 3, 8 PM $ 0.47
+0.33%
$ 4.7 million $ 40,570
Oct 3, 7 PM $ 0.469
+0.30%
$ 4.69 million $ 45,544
Oct 3, 6 PM $ 0.468
-0.22%
$ 4.68 million $ 46,756
Oct 3, 5 PM $ 0.469
-0.98%
$ 4.69 million $ 46,101
Oct 3, 4 PM $ 0.474
+0.25%
$ 4.74 million $ 46,033
Oct 3, 3 PM $ 0.473
-0.07%
$ 4.73 million $ 46,110
Oct 3, 2 PM $ 0.474
+0.10%
$ 4.73 million $ 46,253
Oct 3, 1 PM $ 0.473
-0.08%
$ 4.73 million $ 46,317
Oct 3, 12 PM $ 0.473
+0.36%
$ 4.73 million $ 46,622
Oct 3, 11 AM $ 0.471
+0.09%
$ 4.71 million $ 46,860
Oct 3, 10 AM $ 0.472
+0.01%
$ 4.72 million $ 47,056
Oct 3, 9 AM $ 0.471
+0.23%
$ 4.7 million $ 47,160
Oct 3, 8 AM $ 0.47
-0.31%
$ 4.7 million $ 46,456
Oct 3, 7 AM $ 0.472
-0.04%
$ 4.72 million $ 44,001
Oct 3, 6 AM $ 0.472
-0.03%
$ 4.72 million $ 42,953
Oct 3, 5 AM $ 0.473
+0.30%
$ 4.73 million $ 43,154
Oct 3, 4 AM $ 0.47
+0.45%
$ 4.7 million $ 42,007
Oct 3, 3 AM $ 0.469
+0.29%
$ 4.68 million $ 42,019