Shade Protocol Historical Data

SHD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.658
-6.12%
$ 6.58 million $ 19,318
Apr 7, 2025 $ 0.701
+2.38%
$ 7.01 million $ 42,714
Apr 6, 2025 $ 0.683
-8.24%
$ 6.83 million $ 30,989
Apr 5, 2025 $ 0.745
-3.80%
$ 7.45 million $ 47,401
Apr 4, 2025 $ 0.774
-2.83%
$ 7.74 million $ 37,176
Apr 3, 2025 $ 0.792
-1.06%
$ 7.92 million $ 39,703
Apr 2, 2025 $ 0.801
-2.37%
$ 8.01 million $ 40,202
Apr 1, 2025 $ 0.82
-0.80%
$ 8.2 million $ 41,187
Mar 31, 2025 $ 0.826
-0.83%
$ 8.26 million $ 38,669
Mar 30, 2025 $ 0.832
+0.34%
$ 8.32 million $ 41,879
Mar 29, 2025 $ 0.829
-6.37%
$ 8.29 million $ 40,483
Mar 28, 2025 $ 0.884
-6.03%
$ 8.84 million $ 38,878
Mar 27, 2025 $ 0.941
+1.51%
$ 9.41 million $ 25,531
Mar 26, 2025 $ 0.927
-0.78%
$ 9.27 million $ 32,863
Mar 25, 2025 $ 0.934
+0.20%
$ 9.34 million $ 38,401
Mar 24, 2025 $ 0.932
-0.15%
$ 9.32 million $ 33,314
Mar 23, 2025 $ 0.933
+0.33%
$ 9.33 million $ 33,067
Mar 22, 2025 $ 0.93
+1.51%
$ 9.3 million $ 41,101
Mar 21, 2025 $ 0.913
-2.08%
$ 9.13 million $ 26,583
Mar 20, 2025 $ 0.932
-3.93%
$ 9.32 million $ 14,165
Mar 19, 2025 $ 0.97
+1.61%
$ 9.7 million $ 33,620
Mar 18, 2025 $ 0.955
-1.19%
$ 9.55 million $ 52,869
Mar 17, 2025 $ 0.968
+2.28%
$ 9.68 million $ 40,015
Mar 16, 2025 $ 0.946
-2.27%
$ 9.46 million $ 26,314
Mar 15, 2025 $ 0.968
-0.11%
$ 9.68 million $ 10,258
Mar 14, 2025 $ 0.993
+3.68%
$ 9.93 million $ 38,802
Mar 13, 2025 $ 0.96
-0.53%
$ 9.6 million $ 24,990
Mar 12, 2025 $ 0.966
-0.86%
$ 9.66 million $ 45,568
Mar 11, 2025 $ 0.974
+7.75%
$ 9.74 million $ 27,000
Mar 10, 2025 $ 0.907
-6.73%
$ 9.07 million $ 33,040
Mar 9, 2025 $ 0.97
-6.56%
$ 9.7 million $ 28,062
Mar 8, 2025 $ 1.03
-3.45%
$ 10.35 million $ 42,745
Mar 7, 2025 $ 1.07
-5.60%
$ 10.72 million $ 41,532
Mar 6, 2025 $ 1.14
+2.29%
$ 11.36 million $ 28,957
Mar 5, 2025 $ 1.11
+6.05%
$ 11.1 million $ 20,404
Mar 4, 2025 $ 1.05
-11.03%
$ 10.47 million $ 43,024
Mar 3, 2025 $ 1.18
-6.48%
$ 11.77 million $ 31,959
Mar 2, 2025 $ 1.26
+4.61%
$ 12.58 million $ 62,350
Mar 1, 2025 $ 1.2
-1.65%
$ 12.02 million $ 78,046
Feb 28, 2025 $ 1.22
-10.63%
$ 12.2 million $ 21,213
Feb 27, 2025 $ 1.37
-1.33%
$ 13.65 million $ 3,278
Feb 26, 2025 $ 1.38
-1.33%
$ 13.84 million $ 62,772
Feb 25, 2025 $ 1.4
+0.00%
$ 14.03 million $ 77,941
Feb 24, 2025 $ 1.4
-1.40%
$ 14.03 million $ 64,147
Feb 23, 2025 $ 1.42
-1.49%
$ 14.22 million $ 78,199
Feb 22, 2025 $ 1.44
+3.05%
$ 14.43 million $ 92,345
Feb 21, 2025 $ 1.4
-3.01%
$ 14 million $ 74,289
Feb 20, 2025 $ 1.44
+3.04%
$ 14.42 million $ 76,109
Feb 19, 2025 $ 1.4
+3.03%
$ 14.01 million $ 74,307
Feb 18, 2025 $ 1.36
-2.18%
$ 13.6 million $ 90,895