Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shade Protocol Historical Data

SHD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.658
-6.12%
$6.58 million $19,318
Apr 7, 2025 $0.701
+2.38%
$7.01 million $42,714
Apr 6, 2025 $0.683
-8.24%
$6.83 million $30,989
Apr 5, 2025 $0.745
-3.80%
$7.45 million $47,401
Apr 4, 2025 $0.774
-2.83%
$7.74 million $37,176
Apr 3, 2025 $0.792
-1.06%
$7.92 million $39,703
Apr 2, 2025 $0.801
-2.37%
$8.01 million $40,202
Apr 1, 2025 $0.82
-0.80%
$8.2 million $41,187
Mar 31, 2025 $0.826
-0.83%
$8.26 million $38,669
Mar 30, 2025 $0.832
+0.34%
$8.32 million $41,879
Mar 29, 2025 $0.829
-6.37%
$8.29 million $40,483
Mar 28, 2025 $0.884
-6.03%
$8.84 million $38,878
Mar 27, 2025 $0.941
+1.51%
$9.41 million $25,531
Mar 26, 2025 $0.927
-0.78%
$9.27 million $32,863
Mar 25, 2025 $0.934
+0.20%
$9.34 million $38,401
Mar 24, 2025 $0.932
-0.15%
$9.32 million $33,314
Mar 23, 2025 $0.933
+0.33%
$9.33 million $33,067
Mar 22, 2025 $0.93
+1.51%
$9.3 million $41,101
Mar 21, 2025 $0.913
-2.08%
$9.13 million $26,583
Mar 20, 2025 $0.932
-3.93%
$9.32 million $14,165
Mar 19, 2025 $0.97
+1.61%
$9.7 million $33,620
Mar 18, 2025 $0.955
-1.19%
$9.55 million $52,869
Mar 17, 2025 $0.968
+2.28%
$9.68 million $40,015
Mar 16, 2025 $0.946
-2.27%
$9.46 million $26,314
Mar 15, 2025 $0.968
-0.11%
$9.68 million $10,258
Mar 14, 2025 $0.993
+3.68%
$9.93 million $38,802
Mar 13, 2025 $0.96
-0.53%
$9.6 million $24,990
Mar 12, 2025 $0.966
-0.86%
$9.66 million $45,568
Mar 11, 2025 $0.974
+7.75%
$9.74 million $27,000
Mar 10, 2025 $0.907
-6.73%
$9.07 million $33,040
Mar 9, 2025 $0.97
-6.56%
$9.7 million $28,062
Mar 8, 2025 $1.03
-3.45%
$10.35 million $42,745
Mar 7, 2025 $1.07
-5.60%
$10.72 million $41,532
Mar 6, 2025 $1.14
+2.29%
$11.36 million $28,957
Mar 5, 2025 $1.11
+6.05%
$11.1 million $20,404
Mar 4, 2025 $1.05
-11.03%
$10.47 million $43,024
Mar 3, 2025 $1.18
-6.48%
$11.77 million $31,959
Mar 2, 2025 $1.26
+4.61%
$12.58 million $62,350
Mar 1, 2025 $1.2
-1.65%
$12.02 million $78,046
Feb 28, 2025 $1.22
-10.63%
$12.2 million $21,213
Feb 27, 2025 $1.37
-1.33%
$13.65 million $3,278
Feb 26, 2025 $1.38
-1.33%
$13.84 million $62,772
Feb 25, 2025 $1.4
+0.00%
$14.03 million $77,941
Feb 24, 2025 $1.4
-1.40%
$14.03 million $64,147
Feb 23, 2025 $1.42
-1.49%
$14.22 million $78,199
Feb 22, 2025 $1.44
+3.05%
$14.43 million $92,345
Feb 21, 2025 $1.4
-3.01%
$14 million $74,289
Feb 20, 2025 $1.44
+3.04%
$14.42 million $76,109
Feb 19, 2025 $1.4
+3.03%
$14.01 million $74,307
Feb 18, 2025 $1.36
-2.18%
$13.6 million $90,895