Shade Protocol Historical Data

SHD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0936
+0.40%
$ 936,315 $ 46,191
Mar 6, 10 PM $ 0.0932
-0.19%
$ 932,264 $ 53,043
Mar 6, 9 PM $ 0.0934
+0.14%
$ 934,270 $ 54,979
Mar 6, 8 PM $ 0.0933
+0.08%
$ 933,031 $ 60,779
Mar 6, 7 PM $ 0.0932
+0.05%
$ 931,586 $ 60,340
Mar 6, 6 PM $ 0.0932
+0.15%
$ 931,531 $ 60,079
Mar 6, 5 PM $ 0.0928
-0.67%
$ 928,093 $ 59,309
Mar 6, 4 PM $ 0.0935
+0.02%
$ 934,737 $ 58,598
Mar 6, 3 PM $ 0.0934
+0.08%
$ 934,371 $ 58,366
Mar 6, 2 PM $ 0.0935
-0.58%
$ 934,657 $ 57,999
Mar 6, 1 PM $ 0.0943
+0.08%
$ 943,058 $ 57,543
Mar 6, 12 PM $ 0.0942
-0.05%
$ 942,286 $ 57,412
Mar 6, 11 AM $ 0.0943
-0.28%
$ 942,728 $ 59,267
Mar 6, 10 AM $ 0.0945
-0.17%
$ 945,080 $ 64,004
Mar 6, 9 AM $ 0.0947
-0.36%
$ 946,952 $ 66,513
Mar 6, 8 AM $ 0.0951
-0.06%
$ 950,549 $ 67,780
Mar 6, 7 AM $ 0.0952
+0.21%
$ 951,927 $ 67,561
Mar 6, 6 AM $ 0.095
-0.12%
$ 950,019 $ 66,633
Mar 6, 5 AM $ 0.0951
+0.13%
$ 951,094 $ 66,588
Mar 6, 4 AM $ 0.095
-0.26%
$ 949,512 $ 66,204
Mar 6, 3 AM $ 0.0952
-2.59%
$ 951,711 $ 67,071
Mar 6, 2 AM $ 0.0977
-0.41%
$ 976,925 $ 71,773
Mar 6, 1 AM $ 0.098
+0.06%
$ 980,435 $ 72,098
Mar 6, 12 AM $ 0.0978
+0.14%
$ 978,086 $ 76,194
Mar 5, 11 PM $ 0.0977
-0.10%
$ 977,494 $ 73,947
Mar 5, 10 PM $ 0.0979
+0.14%
$ 978,547 $ 68,175
Mar 5, 9 PM $ 0.0977
+0.05%
$ 976,932 $ 66,341
Mar 5, 8 PM $ 0.0977
+0.26%
$ 976,652 $ 60,441
Mar 5, 7 PM $ 0.0974
+0.06%
$ 973,881 $ 60,591
Mar 5, 6 PM $ 0.0974
+0.38%
$ 973,607 $ 61,533
Mar 5, 5 PM $ 0.097
-0.42%
$ 970,364 $ 64,755
Mar 5, 4 PM $ 0.0974
-0.28%
$ 974,397 $ 67,289
Mar 5, 3 PM $ 0.0977
-0.46%
$ 977,172 $ 68,125
Mar 5, 2 PM $ 0.0982
-0.38%
$ 981,513 $ 68,398
Mar 5, 1 PM $ 0.0986
-0.65%
$ 986,486 $ 69,060
Mar 5, 12 PM $ 0.0994
+0.26%
$ 993,733 $ 69,260
Mar 5, 11 AM $ 0.0991
-0.08%
$ 991,033 $ 66,949
Mar 5, 10 AM $ 0.099
+0.29%
$ 990,108 $ 62,459
Mar 5, 9 AM $ 0.0987
-0.02%
$ 986,659 $ 59,780
Mar 5, 8 AM $ 0.0983
+0.04%
$ 982,549 $ 58,657
Mar 5, 7 AM $ 0.0982
-0.34%
$ 982,144 $ 59,190
Mar 5, 6 AM $ 0.0986
-0.10%
$ 986,094 $ 59,604
Mar 5, 5 AM $ 0.0987
-0.01%
$ 987,373 $ 59,787
Mar 5, 4 AM $ 0.0987
+0.10%
$ 987,442 $ 59,998
Mar 5, 3 AM $ 0.0986
+0.16%
$ 986,441 $ 59,142
Mar 5, 2 AM $ 0.0985
+0.02%
$ 984,842 $ 54,598
Mar 5, 1 AM $ 0.0986
-0.66%
$ 985,927 $ 55,274
Mar 5, 12 AM $ 0.0993
+0.40%
$ 992,554 $ 58,074
Mar 4, 11 PM $ 0.0986
-0.01%
$ 985,736 $ 60,767
Mar 4, 10 PM $ 0.0987
+0.11%
$ 986,997 $ 60,045