Shade Protocol Historical Data

SHD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0962
+0.69%
$ 962,227 $ 57,723
Mar 1, 10 PM $ 0.0955
+0.38%
$ 955,452 $ 58,224
Mar 1, 9 PM $ 0.0952
-0.22%
$ 952,093 $ 58,810
Mar 1, 8 PM $ 0.0951
-0.58%
$ 951,314 $ 58,654
Mar 1, 7 PM $ 0.0957
-0.49%
$ 956,830 $ 53,792
Mar 1, 6 PM $ 0.0962
+0.07%
$ 961,982 $ 51,077
Mar 1, 5 PM $ 0.0961
-0.13%
$ 961,229 $ 50,575
Mar 1, 4 PM $ 0.0965
-1.13%
$ 965,251 $ 46,596
Mar 1, 3 PM $ 0.0976
-0.01%
$ 976,410 $ 39,798
Mar 1, 2 PM $ 0.0976
+0.28%
$ 976,376 $ 39,264
Mar 1, 1 PM $ 0.0974
+0.15%
$ 974,003 $ 38,785
Mar 1, 12 PM $ 0.0973
-0.26%
$ 972,739 $ 38,456
Mar 1, 11 AM $ 0.0976
-0.36%
$ 975,516 $ 39,429
Mar 1, 10 AM $ 0.0979
+0.15%
$ 978,684 $ 43,029
Mar 1, 9 AM $ 0.0977
-0.23%
$ 977,498 $ 43,253
Mar 1, 8 AM $ 0.098
-0.37%
$ 980,363 $ 40,829
Mar 1, 7 AM $ 0.0985
+0.00%
$ 984,579 $ 40,724
Mar 1, 6 AM $ 0.0984
+0.08%
$ 984,312 $ 41,215
Mar 1, 5 AM $ 0.0984
+0.20%
$ 983,873 $ 41,131
Mar 1, 2 AM $ 0.11
+0.29%
$ 1.1 million $ 40,751
Mar 1, 1 AM $ 0.109
+0.48%
$ 1.09 million $ 41,208
Mar 1, 12 AM $ 0.109
-0.24%
$ 1.09 million $ 41,323
Feb 28, 11 PM $ 0.109
+0.13%
$ 1.09 million $ 43,865
Feb 28, 10 PM $ 0.109
+0.37%
$ 1.09 million $ 50,811
Feb 28, 9 PM $ 0.109
-0.78%
$ 1.09 million $ 58,011
Feb 28, 8 PM $ 0.109
+0.46%
$ 1.09 million $ 60,516
Feb 28, 7 PM $ 0.109
+0.54%
$ 1.09 million $ 60,233
Feb 28, 6 PM $ 0.108
+0.69%
$ 1.08 million $ 60,166
Feb 28, 5 PM $ 0.108
-0.15%
$ 1.08 million $ 60,626
Feb 28, 4 PM $ 0.108
+0.12%
$ 1.08 million $ 60,681
Feb 28, 3 PM $ 0.108
+0.18%
$ 1.08 million $ 62,337
Feb 28, 2 PM $ 0.108
+0.40%
$ 1.08 million $ 65,643
Feb 28, 1 PM $ 0.107
-0.42%
$ 1.07 million $ 67,495
Feb 28, 12 PM $ 0.107
+0.02%
$ 1.07 million $ 67,778
Feb 28, 11 AM $ 0.107
-0.01%
$ 1.07 million $ 66,696
Feb 28, 10 AM $ 0.107
-0.01%
$ 1.07 million $ 63,172
Feb 28, 9 AM $ 0.107
-1.06%
$ 1.07 million $ 65,651
Feb 28, 8 AM $ 0.108
-0.52%
$ 1.08 million $ 75,005
Feb 28, 7 AM $ 0.109
+2.70%
$ 1.09 million $ 78,506
Feb 28, 6 AM $ 0.107
-1.48%
$ 1.07 million $ 78,720
Feb 28, 5 AM $ 0.109
+0.00%
$ 1.09 million $ 78,722
Feb 28, 4 AM $ 0.109
-0.70%
$ 1.09 million $ 79,143
Feb 28, 3 AM $ 0.109
-0.57%
$ 1.09 million $ 79,554
Feb 28, 2 AM $ 0.11
+0.01%
$ 1.1 million $ 79,706
Feb 28, 1 AM $ 0.11
+0.09%
$ 1.1 million $ 79,907
Feb 28, 12 AM $ 0.11
-0.44%
$ 1.1 million $ 79,835
Feb 27, 11 PM $ 0.11
+0.03%
$ 1.1 million $ 77,514
Feb 27, 10 PM $ 0.11
-0.07%
$ 1.1 million $ 70,806
Feb 27, 9 PM $ 0.11
+0.22%
$ 1.1 million $ 63,658
Feb 27, 8 PM $ 0.11
+0.18%
$ 1.1 million $ 60,855