Shade Protocol Historical Data

SHD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.467
-0.53%
$ 4.67 million $ 43,906
Oct 3, 1 AM $ 0.47
-0.06%
$ 4.7 million $ 43,123
Oct 3, 12 AM $ 0.47
+0.02%
$ 4.7 million $ 41,597
Oct 2, 11 PM $ 0.469
+0.37%
$ 4.69 million $ 41,513
Oct 2, 10 PM $ 0.467
-0.18%
$ 4.67 million $ 41,554
Oct 2, 9 PM $ 0.472
+0.29%
$ 4.72 million $ 40,408
Oct 2, 8 PM $ 0.47
-0.19%
$ 4.71 million $ 40,157
Oct 2, 7 PM $ 0.471
-1.48%
$ 4.7 million $ 37,591
Oct 2, 6 PM $ 0.472
-0.09%
$ 4.72 million $ 35,581
Oct 2, 5 PM $ 0.467
+0.06%
$ 4.67 million $ 35,052
Oct 2, 4 PM $ 0.466
+1.15%
$ 4.66 million $ 34,908
Oct 2, 3 PM $ 0.461
-3.40%
$ 4.61 million $ 34,861
Oct 2, 2 PM $ 0.477
+2.77%
$ 4.78 million $ 34,786
Oct 2, 1 PM $ 0.464
-0.17%
$ 4.64 million $ 35,125
Oct 2, 12 PM $ 0.464
-0.32%
$ 4.65 million $ 34,912
Oct 2, 11 AM $ 0.466
-0.20%
$ 4.66 million $ 34,731
Oct 2, 10 AM $ 0.466
-0.15%
$ 4.67 million $ 34,652
Oct 2, 9 AM $ 0.467
+0.75%
$ 4.67 million $ 34,720
Oct 2, 8 AM $ 0.464
-0.02%
$ 4.64 million $ 34,593
Oct 2, 7 AM $ 0.464
-0.19%
$ 4.64 million $ 34,341
Oct 2, 6 AM $ 0.463
-0.24%
$ 4.63 million $ 34,279
Oct 2, 5 AM $ 0.464
+1.47%
$ 4.6 million $ 35,318
Oct 2, 4 AM $ 0.457
-0.41%
$ 4.57 million $ 36,407
Oct 2, 3 AM $ 0.46
+0.06%
$ 4.6 million $ 35,429
Oct 2, 2 AM $ 0.459
+0.42%
$ 4.59 million $ 32,935
Oct 2, 1 AM $ 0.457
+0.20%
$ 4.57 million $ 31,415
Oct 2, 12 AM $ 0.456
+0.12%
$ 4.56 million $ 30,959
Oct 1, 11 PM $ 0.456
+0.10%
$ 4.55 million $ 31,226
Oct 1, 10 PM $ 0.455
+0.91%
$ 4.56 million $ 34,471
Oct 1, 9 PM $ 0.452
-0.06%
$ 4.52 million $ 38,570
Oct 1, 8 PM $ 0.452
+4.47%
$ 4.51 million $ 40,161
Oct 1, 7 PM $ 0.426
-0.67%
$ 4.26 million $ 37,944
Oct 1, 6 PM $ 0.429
-0.09%
$ 4.29 million $ 37,799
Oct 1, 5 PM $ 0.429
-0.01%
$ 4.29 million $ 37,647
Oct 1, 4 PM $ 0.429
+0.51%
$ 4.29 million $ 37,588
Oct 1, 3 PM $ 0.427
-0.54%
$ 4.27 million $ 37,549
Oct 1, 2 PM $ 0.43
+6.23%
$ 4.25 million $ 37,492
Oct 1, 1 PM $ 0.404
+1.10%
$ 4.04 million $ 37,811
Oct 1, 12 PM $ 0.4
+1.25%
$ 4 million $ 39,283
Oct 1, 11 AM $ 0.396
-0.28%
$ 3.95 million $ 40,186
Oct 1, 10 AM $ 0.397
+0.10%
$ 3.97 million $ 41,109
Oct 1, 9 AM $ 0.396
+0.30%
$ 3.96 million $ 42,633
Oct 1, 8 AM $ 0.396
+0.76%
$ 3.96 million $ 43,283
Oct 1, 7 AM $ 0.393
+1.17%
$ 3.93 million $ 45,209
Oct 1, 6 AM $ 0.388
-0.20%
$ 3.88 million $ 45,755
Oct 1, 5 AM $ 0.389
-0.20%
$ 3.89 million $ 44,570
Oct 1, 4 AM $ 0.39
+0.15%
$ 3.9 million $ 43,072
Oct 1, 3 AM $ 0.389
+0.25%
$ 3.89 million $ 43,344
Oct 1, 2 AM $ 0.389
+0.02%
$ 3.89 million $ 45,677
Oct 1, 1 AM $ 0.389
-0.09%
$ 3.89 million $ 47,415