Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.0716
+0.00%
$715,533 $19
Aug 5, 9 AM $0.0716
+0.00%
$715,533 $19
Aug 5, 8 AM $0.0716
+0.00%
$715,533 $19
Aug 5, 7 AM $0.0716
+19.61%
$715,533 $27
Aug 5, 6 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 5 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 4 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 3 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 2 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 1 AM $0.0598
+0.00%
$598,234 $17
Aug 5, 12 AM $0.0598
+0.00%
$598,234 $17
Aug 4, 11 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 10 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 9 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 8 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 7 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 6 PM $0.0598
+0.00%
$598,234 $17
Aug 4, 5 PM $0.0598
-0.01%
$598,234 $17
Aug 4, 4 PM $0.0598
+0.00%
$598,294 $17
Aug 4, 3 PM $0.0598
+0.00%
$598,294 $17
Aug 4, 2 PM $0.0598
+0.00%
$598,294 $17
Aug 4, 1 PM $0.0598
+0.00%
$598,294 $17
Aug 4, 12 PM $0.0598
+0.00%
$598,294 $17
Aug 4, 11 AM $0.0547
+0.00%
$547,361 $13
Jul 17, 7 AM $0.0355
-58.78%
$354,749 $2
Jul 17, 6 AM $0.0862
+0.65%
$862,248 $870.28 billion
Jul 17, 5 AM $0.0858
-0.36%
$858,016 $870.28 billion
Jul 17, 4 AM $0.0835
-5.63%
$835,316 $870.28 billion
Jul 17, 3 AM $0.0887
+0.53%
$886,694 $870.28 billion
Jul 17, 2 AM $0.0884
-0.34%
$883,599 $870.28 billion
Jul 17, 1 AM $0.0892
+0.10%
$892,351 $870.28 billion
Jul 17, 12 AM $397.95M
-9.39%
$3.98 quadrillion $870.28 billion
Jul 16, 11 PM $439.2M
-0.83%
$4.39 quadrillion $745.01 billion
Jul 16, 10 PM $442.88M
-0.11%
$4.43 quadrillion $569.29 billion
Jul 16, 9 PM $443.38M
+1.14T%
$4.43 quadrillion $422.27 billion
Jul 16, 8 PM $508.91M
+0.01%
$5.09 quadrillion $422.27 billion
Jul 16, 7 PM $508.88M
-0.03%
$5.09 quadrillion $296.72 billion
Jul 16, 6 PM $509.01M
+318.46B%
$5.09 quadrillion $171.15 billion
Jul 16, 5 PM $974.37M
+0.00%
$9.74 quadrillion $4
Jul 16, 4 PM $974.37M
+14.62T%
$9.74 quadrillion $3
Jul 16, 3 PM $1,000M
+0.00%
$10 quadrillion $4
Jul 16, 2 PM $1,000M
+0.00%
$10 quadrillion $3
Jul 16, 1 PM $1,000M
+0.00%
$10 quadrillion $2
Jul 16, 12 PM $0.000601
+7.96%
$6,010 $2
Jul 16, 11 AM $0.000576
-92.10%
$5,756 $5
Jul 16, 10 AM $0.000619
+10.57%
$6,188 $3
Jul 16, 9 AM $0.00056
-91.26%
$5,597 $2
Jul 16, 8 AM $0.000562
-92.49%
$5,616 $3
Jul 16, 7 AM $0.000653
-8.90%
$6,528 $2
Jul 16, 6 AM $0.000687
-99.01%
$6,867 $0
Download