Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.08
+0.60%
$ -- $ 60,541
Mar 9 $ 0.0793
-2.11%
$ 792,996 $ 422,192
Mar 2 $ 0.0935
-2.84%
$ 810,108 $ 376,998
Feb 23 $ 0.0962
-15.74%
$ 962,227 $ 417,643
Feb 16 $ 0.12
-6.15%
$ 1.14 million $ 311,149
Feb 9 $ 0.132
+17.49%
$ 1.28 million $ 635,766
Feb 2 $ 0.113
-11.02%
$ 1.12 million $ 656,829
Jan 26 $ 0.122
-14.99%
$ 1.26 million $ 666,559
Jan 19 $ 0.155
-3.37%
$ 1.44 million $ 567,171
Jan 12 $ 0.162
+12.08%
$ 1.6 million $ 632,738
Jan 5 $ 0.145
-7.93%
$ 1.45 million $ 658,368
Dec 29 $ 0.155
-0.77%
$ 1.58 million $ 685,002
Dec 22 $ 0.16
+8.57%
$ 1.56 million $ 671,493
Dec 15 $ 0.152
-12.79%
$ 1.47 million $ 669,262
Dec 8 $ 0.178
-1.28%
$ 1.74 million $ 392,410
Dec 1 $ 0.189
-5.89%
$ 1.8 million $ 621,842
Nov 24 $ 0.205
-2.15%
$ 2.01 million $ 523,975
Nov 17 $ 0.208
-15.16%
$ 2.1 million $ 242,209
Nov 10 $ 0.249
-9.90%
$ 2.46 million $ 261,857
Nov 3 $ 0.274
-7.95%
$ 2.77 million $ 94,800
Oct 27 $ 0.296
-10.15%
$ 2.99 million $ 160,044
Oct 20 $ 0.319
-6.84%
$ 3.29 million $ 243,012
Oct 13 $ 0.337
-10.46%
$ 3.43 million $ 238,559
Oct 6 $ 0.361
-24.56%
$ 3.76 million $ 233,351
Sep 29 $ 0.461
+8.01%
$ 4.78 million $ 246,568
Sep 22 $ 0.426
-3.98%
$ 4.26 million $ 244,389
Sep 15 $ 0.512
-4.48%
$ 4.43 million $ 253,850
Sep 8 $ 0.548
+0.94%
$ 5.37 million $ 240,114
Sep 1 $ 0.534
-7.13%
$ 5.44 million $ 234,981
Aug 25 $ 0.588
-10.19%
$ 5.74 million $ 241,782
Aug 18 $ 0.651
+19.14%
$ 6.53 million $ 250,720
Aug 11 $ 0.547
+0.68%
$ 5.47 million $ 274,771
Aug 4 $ 0.537
-5.15%
$ 5.43 million $ 227,116
Jul 28 $ 0.568
-15.00%
$ 5.67 million $ 270,125
Jul 21 $ 0.647
-6.88%
$ 6.68 million $ 239,100
Jul 14 $ 0.653
-4.46%
$ 6.95 million $ 238,400
Jul 7 $ 0.653
+2.64%
$ 6.84 million $ 237,282
Jun 30 $ 0.622
-4.30%
$ 6.36 million $ 234,936
Jun 23 $ 0.645
+1.38%
$ 6.5 million $ 242,854
Jun 16 $ 0.658
-9.27%
$ 6.35 million $ 244,214
Jun 9 $ 0.717
-14.79%
$ 7.25 million $ 246,760
Jun 2 $ 0.832
+5.52%
$ 8.41 million $ 32,250
May 26 $ 0.78
-13.91%
$ -- $ 30,596
May 19 $ 0.945
-3.48%
$ 9.06 million $ 125,658
May 12 $ 0.986
-7.15%
$ 9.8 million $ 163,358
May 5 $ 1.07
+17.25%
$ 10.62 million $ 205,977
Apr 28 $ 0.913
+5.87%
$ 9.13 million $ 275,237
Apr 21 $ 0.863
+20.79%
$ 8.63 million $ 243,498
Apr 14 $ 0.724
+1.59%
$ 7.14 million $ 227,805
Apr 7 $ 0.726
+6.14%
$ 7.12 million $ 202,915
Download