Coinranking
Shade Protocol Historical Data
SHD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.0716 | +30.72% | ||
| Jul 13 | $0.0355 | -10.72% | ||
| Jul 6 | $0.585 | +652.33% | ||
| Mar 16 | $0.08 | +0.60% | ||
| Mar 9 | $0.0793 | -2.11% | ||
| Mar 2 | $0.0935 | -2.84% | ||
| Feb 23 | $0.0962 | -15.74% | ||
| Feb 16 | $0.12 | -6.15% | ||
| Feb 9 | $0.132 | +17.49% | ||
| Feb 2 | $0.113 | -11.02% | ||
| Jan 26 | $0.122 | -14.99% | ||
| Jan 19 | $0.155 | -3.37% | ||
| Jan 12 | $0.162 | +12.08% | ||
| Jan 5 | $0.145 | -7.93% | ||
| Dec 29 | $0.155 | -0.77% | ||
| Dec 22 | $0.16 | +8.57% | ||
| Dec 15 | $0.152 | -12.79% | ||
| Dec 8 | $0.178 | -1.28% | ||
| Dec 1 | $0.189 | -5.89% | ||
| Nov 24 | $0.205 | -2.15% | ||
| Nov 17 | $0.208 | -15.16% | ||
| Nov 10 | $0.249 | -9.90% | ||
| Nov 3 | $0.274 | -7.95% | ||
| Oct 27 | $0.296 | -10.15% | ||
| Oct 20 | $0.319 | -6.84% | ||
| Oct 13 | $0.337 | -10.46% | ||
| Oct 6 | $0.361 | -24.56% | ||
| Sep 29 | $0.461 | +8.01% | ||
| Sep 22 | $0.426 | -3.98% | ||
| Sep 15 | $0.512 | -4.48% | ||
| Sep 8 | $0.548 | +0.94% | ||
| Sep 1 | $0.534 | -7.13% | ||
| Aug 25 | $0.588 | -10.19% | ||
| Aug 18 | $0.651 | +19.14% | ||
| Aug 11 | $0.547 | +0.68% | ||
| Aug 4 | $0.537 | -5.15% | ||
| Jul 28 | $0.568 | -15.00% | ||
| Jul 21 | $0.647 | -6.88% | ||
| Jul 14 | $0.653 | -4.46% | ||
| Jul 7 | $0.653 | +2.64% | ||
| Jun 30 | $0.622 | -4.30% | ||
| Jun 23 | $0.645 | +1.38% | ||
| Jun 16 | $0.658 | -9.27% | ||
| Jun 9 | $0.717 | -14.79% | ||
| Jun 2 | $0.832 | +5.52% | ||
| May 26 | $0.78 | -13.91% | ||
| May 19 | $0.945 | -3.48% | ||
| May 12 | $0.986 | -7.15% | ||
| May 5 | $1.07 | +17.25% | ||
| Apr 28 | $0.913 | +5.87% | ||
Previous Next