Coinranking
Quantic Historical Data
QUANTIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.0000145 | -3.26% | ||
| Apr 2, 2023 | $ 0.0000151 | -5.52% | ||
| Apr 1, 2023 | $ 0.000016 | +1.04% | ||
| Mar 31, 2023 | $ 0.0000158 | +1.59% | ||
| Mar 30, 2023 | $ 0.0000156 | +0.90% | ||
| Mar 29, 2023 | $ 0.0000156 | +1.39% | ||
| Mar 28, 2023 | $ 0.0000154 | -1.05% | ||
| Mar 27, 2023 | $ 0.0000154 | -4.89% | ||
| Mar 26, 2023 | $ 0.0000162 | +0.06% | ||
| Mar 25, 2023 | $ 0.0000162 | +0.05% | ||
| Mar 24, 2023 | $ 0.000016 | +0.04% | ||
| Mar 23, 2023 | $ 0.000016 | -0.29% | ||
| Mar 22, 2023 | $ 0.0000161 | +0.15% | ||
| Mar 21, 2023 | $ 0.000016 | +6.29% | ||
| Mar 20, 2023 | $ 0.0000151 | +0.20% | ||
| Mar 19, 2023 | $ 0.0000161 | +0.16% | ||
| Mar 18, 2023 | $ 0.0000161 | +7.52% | ||
| Mar 17, 2023 | $ 0.000015 | +7.15% | ||
| Mar 16, 2023 | $ 0.000014 | -12.90% | ||
| Mar 15, 2023 | $ 0.0000161 | -5.82% | ||
| Mar 14, 2023 | $ 0.0000172 | +0.82% | ||
| Mar 13, 2023 | $ 0.0000171 | +6.21% | ||
| Mar 12, 2023 | $ 0.0000201 | -0.16% | ||
| Mar 11, 2023 | $ 0.0000201 | -0.01% | ||
| Mar 10, 2023 | $ 0.000019 | -0.26% | ||
| Mar 9, 2023 | $ 0.000019 | -0.24% | ||
| Mar 8, 2023 | $ 0.0000191 | +0.61% | ||
| Mar 7, 2023 | $ 0.000019 | -0.33% | ||
| Mar 6, 2023 | $ 0.000019 | +0.04% | ||
| Mar 5, 2023 | $ 0.000019 | +5.31% | ||
| Mar 4, 2023 | $ 0.0000181 | -9.78% | ||
| Mar 3, 2023 | $ 0.00002 | -13.09% | ||
| Mar 1, 2023 | $ 0.0000181 | +0.17% | ||
| Feb 28, 2023 | $ 0.0000181 | -9.68% | ||
| Feb 27, 2023 | $ 0.00002 | +0.03% | ||
| Feb 26, 2023 | $ 0.00002 | +5.39% | ||
| Feb 25, 2023 | $ 0.000019 | -0.23% | ||
| Feb 24, 2023 | $ 0.0000191 | +0.51% | ||
| Feb 23, 2023 | $ 0.000019 | +0.23% | ||
| Feb 22, 2023 | $ 0.000019 | -0.22% | ||
| Feb 21, 2023 | $ 0.000019 | -0.06% | ||
| Dec 2, 2022 | $ 0.0₅197 | +0.65% | ||