Coinranking
Facecoin Historical Data
FC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2018 | $0.00379 | +0.00% | ||
| Mar 4, 2018 | $0.00214 | +0.00% | ||
| Mar 3, 2018 | $0.00215 | +0.00% | ||
| Feb 9, 2018 | $0.00185 | +0.00% | ||
| Feb 8, 2018 | $0.00183 | +0.00% | ||
| Feb 7, 2018 | $0.00161 | +0.00% | ||
| Feb 2, 2018 | $0.0101 | +0.00% | ||
| Feb 1, 2018 | $0.00978 | +0.00% | ||
| Jan 31, 2018 | $0.015 | +0.00% | ||
| Jan 30, 2018 | $0.0118 | +0.00% | ||
| Jan 29, 2018 | $0.0136 | +0.00% | ||
| Jan 28, 2018 | $0.0156 | +0.00% | ||
| Jan 27, 2018 | $0.00707 | +0.00% | ||
| Jan 26, 2018 | $0.0244 | +0.00% | ||
| Jan 25, 2018 | $0.021 | +0.00% | ||
| Jan 24, 2018 | $0.0189 | +0.00% | ||
| Jan 23, 2018 | $0.0235 | +0.00% | ||
| Jan 22, 2018 | $0.0254 | +0.00% | ||
| Jan 21, 2018 | $0.0255 | +0.00% | ||
| Jan 20, 2018 | $0.0229 | +0.00% | ||
| Jan 19, 2018 | $0.0246 | +0.00% | ||
| Jan 18, 2018 | $0.0149 | +0.00% | ||
| Jan 17, 2018 | $0.0167 | +0.00% | ||
| Jan 16, 2018 | $0.0373 | +0.00% | ||
| Jan 15, 2018 | $0.0318 | +0.00% | ||
| Jan 14, 2018 | $0.0176 | +0.00% | ||
| Jan 13, 2018 | $0.0181 | +0.00% | ||
| Jan 12, 2018 | $0.0137 | +0.00% | ||
| Jan 11, 2018 | $0.0422 | +0.00% | ||
| Jan 10, 2018 | $0.0318 | +0.00% | ||
| Jan 9, 2018 | $0.0353 | +0.00% | ||
| Jan 8, 2018 | $0.00537 | +0.00% | ||
| Jan 7, 2018 | $0.00626 | +0.00% | ||
| Jan 6, 2018 | $0.00514 | +0.00% | ||
| Jan 5, 2018 | $0.00511 | +0.00% | ||
| Jan 4, 2018 | $0.0107 | +0.00% | ||
| Jan 3, 2018 | $0.0135 | +0.00% | ||
| Jan 2, 2018 | $0.014 | +0.00% | ||
| Jan 1, 2018 | $0.000945 | +0.00% | ||
| Dec 31, 2017 | $0.00421 | +0.00% | ||
| Dec 30, 2017 | $0.00441 | +0.00% | ||
| Dec 27, 2017 | $0.000836 | +0.00% | ||
| Dec 26, 2017 | $0.000805 | +0.00% | ||
| Dec 25, 2017 | $0.00114 | +0.00% | ||
| Dec 24, 2017 | $0.000783 | +0.00% | ||
| Dec 22, 2017 | $0.00371 | +0.00% | ||
| Dec 21, 2017 | $0.00364 | +0.00% | ||
| Dec 20, 2017 | $0.00724 | +0.00% | ||
| Dec 19, 2017 | $0.00255 | +0.00% | ||
| Dec 18, 2017 | $0.00224 | +0.00% | ||