Facecoin Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.00217
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00212
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00222
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00267
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00459
+0.00%
$ -- $ 17,090
Dec 7, 2017 $ 0.00358
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00369
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00397
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0028
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00411
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00391
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00383
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00419
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0036
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00408
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00414
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00387
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00223
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00433
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00297
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00348
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00364
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00441
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00606
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00393
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00652
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00442
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00399
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00302
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00281
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000298
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00205
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00252
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00312
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00469
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00304
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.0128
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00956
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0104
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00812
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00654
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00948
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00884
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00258
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0115
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0113
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0121
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0152
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0161
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0151
+0.00%
$ -- $ 5,763