Facecoin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $0.0148
+0.00%
$-- $5,650
Oct 19, 2017 $0.0121
+0.00%
$-- $5,405
Oct 18, 2017 $0.0171
+0.00%
$-- $5,643
Oct 17, 2017 $0.0229
+0.00%
$-- $5,658
Oct 16, 2017 $0.0148
+0.00%
$-- $5,640
Oct 15, 2017 $0.0243
+0.00%
$-- $5,678
Oct 14, 2017 $0.0237
+0.00%
$-- $5,635
Oct 13, 2017 $0.0189
+0.00%
$-- $5,101
Oct 12, 2017 $0.0182
+0.00%
$-- $4,800
Oct 11, 2017 $0.0191
+0.00%
$-- $4,829
Oct 10, 2017 $0.0196
+0.00%
$-- $4,647
Oct 9, 2017 $0.0225
+0.00%
$-- $4,494
Oct 8, 2017 $0.0194
+0.00%
$-- $4,356
Oct 7, 2017 $0.0211
+0.00%
$-- $4,363
Oct 6, 2017 $0.0261
+0.00%
$-- $4,258
Oct 5, 2017 $0.0314
+0.00%
$-- $4,265
Oct 4, 2017 $0.0206
+0.00%
$-- $4,327
Oct 3, 2017 $0.033
+0.00%
$-- $4,416
Oct 2, 2017 $0.0311
+0.00%
$-- $4,317
Oct 1, 2017 $0.038
+0.00%
$-- $4,282
Sep 30, 2017 $0.0348
+0.00%
$-- $4,151
Sep 29, 2017 $0.0426
+0.00%
$-- $4,191
Sep 28, 2017 $0.0414
+0.00%
$-- $4,026
Sep 27, 2017 $0.0197
+0.00%
$-- $3,924
Sep 26, 2017 $0.0297
+0.00%
$-- $3,819
Sep 25, 2017 $0.0303
+0.00%
$-- $3,706
Sep 24, 2017 $0.0339
+0.00%
$-- $3,715
Sep 23, 2017 $0.0351
+0.00%
$-- $3,629
Sep 22, 2017 $0.0337
+0.00%
$-- $3,804
Sep 21, 2017 $0.0422
+0.00%
$-- $3,945
Sep 20, 2017 $0.0937
+0.00%
$-- $3,971
Sep 19, 2017 $0.0493
+0.00%
$-- $3,894
Sep 18, 2017 $0.0288
+0.00%
$-- $3,619
Sep 17, 2017 $0.0339
+0.00%
$-- $3,690
Sep 16, 2017 $0.0627
+0.00%
$-- $3,390
Sep 15, 2017 $0.0905
+0.00%
$-- $3,651
Sep 14, 2017 $0.122
+0.00%
$-- $3,947
Sep 13, 2017 $0.246
+0.00%
$-- $4,244
Sep 12, 2017 $0.104
+0.00%
$-- $4,204
Sep 11, 2017 $0.0814
+0.00%
$-- $4,160
Download