MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000775
+0.00%
$ 77,548 $ 34,137
Today, at 4 AM $ 0.000776
-0.21%
$ 77,587 $ 34,178
Today, at 3 AM $ 0.000777
+0.55%
$ 77,736 $ 34,282
Today, at 2 AM $ 0.000772
+0.24%
$ 77,183 $ 34,086
Today, at 1 AM $ 0.00077
-0.65%
$ 77,027 $ 33,948
Today, at 12 AM $ 0.000776
-0.38%
$ 77,557 $ 34,183
Yesterday, at 11 PM $ 0.000778
+0.04%
$ 77,815 $ 34,324
Yesterday, at 10 PM $ 0.000777
+0.32%
$ 77,688 $ 34,295
Yesterday, at 9 PM $ 0.000775
-0.47%
$ 77,450 $ 34,145
Yesterday, at 8 PM $ 0.000779
+0.14%
$ 77,876 $ 34,311
Yesterday, at 7 PM $ 0.000778
+0.52%
$ 77,768 $ 34,287
Yesterday, at 6 PM $ 0.000774
+0.07%
$ 77,382 $ 34,110
Yesterday, at 5 PM $ 0.000773
+0.87%
$ 77,342 $ 34,095
Yesterday, at 4 PM $ 0.000766
+0.28%
$ 76,626 $ 33,805
Yesterday, at 3 PM $ 0.000765
+0.20%
$ 76,500 $ 33,690
Yesterday, at 2 PM $ 0.000764
-0.15%
$ 76,377 $ 33,664
Yesterday, at 1 PM $ 0.000766
-0.72%
$ 76,637 $ 33,724
Yesterday, at 12 PM $ 0.000772
+0.39%
$ 77,218 $ 34,036
Yesterday, at 11 AM $ 0.00077
+0.01%
$ 77,020 $ 33,915
Yesterday, at 10 AM $ 0.000771
-0.10%
$ 77,064 $ 33,955
Yesterday, at 9 AM $ 0.000772
+0.30%
$ 77,176 $ 34,013
Yesterday, at 8 AM $ 0.000769
+0.18%
$ 76,871 $ 33,926
Yesterday, at 7 AM $ 0.000767
-0.51%
$ 76,730 $ 33,832
Yesterday, at 6 AM $ 0.000772
-0.39%
$ 77,152 $ 34,005
Yesterday, at 5 AM $ 0.000775
-0.19%
$ 77,502 $ 34,151
Yesterday, at 4 AM $ 0.000776
-0.52%
$ 77,593 $ 34,236
Yesterday, at 3 AM $ 0.000781
+0.07%
$ 78,120 $ 34,391
Yesterday, at 2 AM $ 0.000781
+0.76%
$ 78,100 $ 34,418
Yesterday, at 1 AM $ 0.000777
-0.67%
$ 77,701 $ 34,173
Yesterday, at 12 AM $ 0.000783
+0.55%
$ 78,327 $ 34,491
May 31, 11 PM $ 0.000779
-0.32%
$ 77,887 $ 34,347
May 31, 10 PM $ 0.000781
+0.02%
$ 78,105 $ 34,451
May 31, 9 PM $ 0.000781
+0.26%
$ 78,074 $ 34,431
May 31, 8 PM $ 0.000778
+0.25%
$ 77,809 $ 34,334
May 31, 7 PM $ 0.000776
-0.09%
$ 77,580 $ 34,220
May 31, 6 PM $ 0.000776
-0.28%
$ 77,637 $ 34,237
May 31, 5 PM $ 0.000779
+0.16%
$ 77,860 $ 34,326
May 31, 4 PM $ 0.000777
-0.51%
$ 77,659 $ 34,274
May 31, 3 PM $ 0.000781
+0.07%
$ 78,063 $ 34,417
May 31, 2 PM $ 0.000781
-0.46%
$ 78,069 $ 34,393
May 31, 1 PM $ 0.000785
-0.01%
$ 78,457 $ 34,579
May 31, 12 PM $ 0.000785
+0.00%
$ 78,518 $ 34,597
May 31, 11 AM $ 0.000785
+0.13%
$ 78,498 $ 34,620
May 31, 10 AM $ 0.000784
-0.23%
$ 78,368 $ 34,564
May 31, 9 AM $ 0.000787
+0.00%
$ 78,661 $ 34,631
May 31, 8 AM $ 0.000786
+0.00%
$ 78,567 $ 34,682
May 31, 7 AM $ 0.000786
-0.29%
$ 78,565 $ 34,641
May 31, 6 AM $ 0.000788
+0.05%
$ 78,810 $ 34,742
May 31, 5 AM $ 0.000788
-0.21%
$ 78,769 $ 34,732
May 31, 4 AM $ 0.000789
-0.01%
$ 78,924 $ 34,801
Download