MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000914
+0.00%
$ 91,368 $ 40,257
Today, at 1 AM $ 0.000914
-0.27%
$ 91,368 $ 40,257
Yesterday, at 12 AM $ 0.000916
+0.00%
$ 91,580 $ 40,396
Yesterday, at 11 PM $ 0.000916
-0.36%
$ 91,552 $ 40,377
Yesterday, at 10 PM $ 0.00092
+0.44%
$ 92,050 $ 40,511
Yesterday, at 9 PM $ 0.000916
-0.05%
$ 91,642 $ 40,407
Yesterday, at 8 PM $ 0.000916
-0.64%
$ 91,622 $ 40,426
Yesterday, at 7 PM $ 0.000921
+0.64%
$ 92,138 $ 40,655
Yesterday, at 6 PM $ 0.000915
+0.43%
$ 91,503 $ 40,366
Yesterday, at 5 PM $ 0.000911
+0.31%
$ 91,067 $ 40,171
Yesterday, at 4 PM $ 0.000907
+0.19%
$ 90,734 $ 40,026
Yesterday, at 3 PM $ 0.000906
-0.06%
$ 90,649 $ 39,930
Yesterday, at 2 PM $ 0.000906
+0.46%
$ 90,631 $ 39,991
Yesterday, at 1 PM $ 0.000901
-0.55%
$ 90,116 $ 39,778
Yesterday, at 12 PM $ 0.000906
-0.01%
$ 90,642 $ 39,953
Yesterday, at 11 AM $ 0.000906
+0.59%
$ 90,598 $ 39,969
Yesterday, at 10 AM $ 0.000902
+0.16%
$ 90,193 $ 39,709
Yesterday, at 9 AM $ 0.0009
-0.31%
$ 90,022 $ 39,703
Yesterday, at 8 AM $ 0.000904
+0.53%
$ 90,356 $ 39,838
Yesterday, at 7 AM $ 0.000899
-0.02%
$ 89,914 $ 39,644
Yesterday, at 6 AM $ 0.0009
-0.03%
$ 89,980 $ 39,651
Yesterday, at 5 AM $ 0.0009
-0.66%
$ 89,954 $ 39,685
Yesterday, at 4 AM $ 0.000905
+0.19%
$ 90,517 $ 39,926
Yesterday, at 3 AM $ 0.000903
+0.13%
$ 90,285 $ 39,833
Yesterday, at 2 AM $ 0.000901
-0.67%
$ 90,077 $ 39,755
Yesterday, at 1 AM $ 0.000907
+0.18%
$ 90,705 $ 39,983
Apr 15, 12 AM $ 0.000905
+0.44%
$ 90,499 $ 39,922
Apr 14, 11 PM $ 0.000902
+0.32%
$ 90,172 $ 39,726
Apr 14, 10 PM $ 0.000898
-0.37%
$ 89,846 $ 39,631
Apr 14, 9 PM $ 0.000901
+0.36%
$ 90,077 $ 39,759
Apr 14, 8 PM $ 0.000898
+0.07%
$ 89,844 $ 39,572
Apr 14, 7 PM $ 0.000897
-0.14%
$ 89,722 $ 39,583
Apr 14, 6 PM $ 0.000899
-0.83%
$ 89,941 $ 39,615
Apr 14, 5 PM $ 0.000906
-0.02%
$ 90,597 $ 39,988
Apr 14, 4 PM $ 0.000909
-1.05%
$ 90,899 $ 39,954
Apr 14, 3 PM $ 0.000919
+0.24%
$ 91,908 $ 40,501
Apr 14, 2 PM $ 0.000918
-1.13%
$ 91,766 $ 40,426
Apr 14, 1 PM $ 0.000928
+0.68%
$ 92,757 $ 40,921
Apr 14, 12 PM $ 0.000921
-0.10%
$ 92,121 $ 40,622
Apr 14, 11 AM $ 0.000922
-0.05%
$ 92,175 $ 40,655
Apr 14, 10 AM $ 0.000922
-0.45%
$ 92,225 $ 40,660
Apr 14, 9 AM $ 0.000926
-0.06%
$ 92,596 $ 40,848
Apr 14, 8 AM $ 0.000927
+0.51%
$ 92,716 $ 40,852
Apr 14, 7 AM $ 0.000921
-0.04%
$ 92,118 $ 40,672
Apr 14, 6 AM $ 0.000921
+0.69%
$ 92,086 $ 40,632
Apr 14, 5 AM $ 0.000916
-0.18%
$ 91,587 $ 40,323
Apr 14, 4 AM $ 0.000918
-0.09%
$ 91,754 $ 40,454
Apr 14, 3 AM $ 0.000919
-0.04%
$ 91,876 $ 40,491
Apr 14, 2 AM $ 0.00092
+0.01%
$ 92,004 $ 40,524
Apr 14, 1 AM $ 0.00092
+0.37%
$ 92,027 $ 40,559
Download