MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000898
+0.00%
$ 89,856 $ 39,595
Yesterday $ 0.00089
-2.51%
$ 88,979 $ 39,214
May 6, 2026 $ 0.000912
-0.52%
$ 91,188 $ 40,232
May 5, 2026 $ 0.000917
+0.62%
$ 91,655 $ 40,415
May 4, 2026 $ 0.000911
+1.02%
$ 91,090 $ 40,163
May 3, 2026 $ 0.000902
+0.32%
$ 90,216 $ 39,755
May 2, 2026 $ 0.000899
+0.98%
$ 89,933 $ 39,648
May 1, 2026 $ 0.00089
+1.55%
$ 88,990 $ 39,268
Apr 30, 2026 $ 0.000877
+0.20%
$ 87,677 $ 38,638
Apr 29, 2026 $ 0.000875
-1.49%
$ 87,536 $ 38,579
Apr 28, 2026 $ 0.000888
-0.70%
$ 88,818 $ 39,179
Apr 27, 2026 $ 0.000893
-2.96%
$ 89,250 $ 39,438
Apr 26, 2026 $ 0.00092
+2.27%
$ 92,047 $ 40,550
Apr 25, 2026 $ 0.0009
+0.16%
$ 90,011 $ 39,684
Apr 24, 2026 $ 0.000899
-0.67%
$ 89,852 $ 39,621
Apr 23, 2026 $ 0.000905
-1.91%
$ 90,487 $ 39,882
Apr 22, 2026 $ 0.000923
+2.21%
$ 92,324 $ 40,673
Apr 21, 2026 $ 0.000903
+0.51%
$ 90,290 $ 39,825
Apr 20, 2026 $ 0.000898
+2.15%
$ 89,826 $ 39,605
Apr 19, 2026 $ 0.00088
-3.61%
$ 87,961 $ 38,771
Apr 18, 2026 $ 0.000913
-2.81%
$ 91,308 $ 40,236
Apr 17, 2026 $ 0.00094
+3.13%
$ 93,975 $ 41,422
Apr 16, 2026 $ 0.000911
-0.49%
$ 91,130 $ 40,177
Apr 15, 2026 $ 0.000916
+1.61%
$ 91,552 $ 40,377
Apr 14, 2026 $ 0.000902
-2.05%
$ 90,172 $ 39,726
Apr 13, 2026 $ 0.000921
+8.26%
$ 92,095 $ 40,588
Apr 12, 2026 $ 0.00085
-4.19%
$ 84,980 $ 37,507
Apr 11, 2026 $ 0.000887
+1.84%
$ 88,710 $ 39,105
Apr 10, 2026 $ 0.000871
+2.54%
$ 87,134 $ 38,408
Apr 9, 2026 $ 0.00085
-0.02%
$ 84,985 $ 37,467
Apr 8, 2026 $ 0.00085
-2.44%
$ 84,991 $ 37,478
Apr 7, 2026 $ 0.000875
+6.96%
$ 87,477 $ 38,411
Apr 6, 2026 $ 0.000818
-0.15%
$ 81,753 $ 36,059
Apr 5, 2026 $ 0.00082
+2.24%
$ 81,952 $ 36,101
Apr 4, 2026 $ 0.000801
+0.49%
$ 80,113 $ 35,340
Apr 3, 2026 $ 0.000797
-0.16%
$ 79,703 $ 35,149
Apr 2, 2026 $ 0.000798
-3.91%
$ 79,810 $ 35,198
Apr 1, 2026 $ 0.000831
+1.70%
$ 83,120 $ 36,619
Mar 31, 2026 $ 0.000817
+3.90%
$ 81,679 $ 36,036
Mar 30, 2026 $ 0.000786
+2.13%
$ 78,612 $ 34,659
Mar 29, 2026 $ 0.00077
-0.55%
$ 76,987 $ 33,936
Mar 28, 2026 $ 0.000774
+0.14%
$ 77,445 $ 34,131
Mar 27, 2026 $ 0.000774
-3.27%
$ 77,360 $ 34,097
Mar 26, 2026 $ 0.0008
-5.00%
$ 79,965 $ 35,260
Mar 25, 2026 $ 0.000841
+0.52%
$ 84,120 $ 37,114
Mar 24, 2026 $ 0.000838
+0.36%
$ 83,770 $ 36,911
Mar 23, 2026 $ 0.000833
+4.58%
$ 83,341 $ 36,803
Mar 22, 2026 $ 0.000797
-1.81%
$ 79,707 $ 35,135
Mar 21, 2026 $ 0.000822
-1.29%
$ 82,245 $ 35,793
Mar 20, 2026 $ 0.000833
+0.45%
$ 83,329 $ 36,735
Download