Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000648
-0.27%
$-- $28,548
Jun 11, 2026 $0.000649
+3.17%
$64,937 $28,642
Jun 10, 2026 $0.00063
-0.97%
$62,967 $27,752
Jun 9, 2026 $0.000636
-3.03%
$63,610 $28,034
Jun 8, 2026 $0.000656
+0.31%
$65,596 $28,923
Jun 7, 2026 $0.000653
+7.26%
$65,324 $28,832
Jun 6, 2026 $0.000608
-0.88%
$60,834 $26,853
Jun 5, 2026 $0.000613
-10.81%
$61,300 $27,060
Jun 4, 2026 $0.000687
-2.49%
$68,666 $30,305
Jun 3, 2026 $0.000706
-2.23%
$70,559 $31,049
Jun 2, 2026 $0.000721
-7.38%
$72,103 $31,820
Jun 1, 2026 $0.000778
-0.11%
$77,815 $34,324
May 31, 2026 $0.000779
-0.75%
$77,887 $34,347
May 30, 2026 $0.000785
+0.41%
$78,478 $34,600
May 29, 2026 $0.000781
+0.12%
$78,098 $34,461
May 28, 2026 $0.000779
-0.83%
$77,915 $34,391
May 27, 2026 $0.000785
-2.46%
$78,501 $34,641
May 26, 2026 $0.000805
-1.79%
$80,532 $35,486
May 25, 2026 $0.00082
+0.46%
$81,968 $36,155
May 24, 2026 $0.000817
-0.67%
$81,660 $35,973
May 23, 2026 $0.000822
+2.49%
$82,221 $36,251
May 22, 2026 $0.000802
-3.18%
$80,198 $35,370
May 21, 2026 $0.000829
+0.29%
$82,892 $36,519
May 20, 2026 $0.000826
+0.79%
$82,639 $36,440
May 19, 2026 $0.000821
-0.72%
$82,053 $36,149
May 18, 2026 $0.000826
-0.06%
$82,625 $36,440
May 17, 2026 $0.000826
-2.45%
$82,568 $36,451
May 16, 2026 $0.000846
-1.97%
$84,642 $37,318
May 15, 2026 $0.000863
-2.51%
$86,346 $38,069
May 14, 2026 $0.000887
+1.06%
$88,667 $39,050
May 13, 2026 $0.000876
-0.78%
$87,624 $38,648
May 12, 2026 $0.000883
-2.72%
$88,334 $38,939
May 11, 2026 $0.000909
-1.24%
$90,862 $40,052
May 10, 2026 $0.000921
+2.04%
$92,146 $40,565
May 9, 2026 $0.000903
+0.88%
$90,343 $39,830
May 8, 2026 $0.000895
+0.66%
$89,528 $39,484
May 7, 2026 $0.00089
-2.51%
$88,979 $39,214
May 6, 2026 $0.000912
-0.52%
$91,188 $40,232
May 5, 2026 $0.000917
+0.62%
$91,655 $40,415
May 4, 2026 $0.000911
+1.02%
$91,090 $40,163
May 3, 2026 $0.000902
+0.32%
$90,216 $39,755
May 2, 2026 $0.000899
+0.98%
$89,933 $39,648
May 1, 2026 $0.00089
+1.55%
$88,990 $39,268
Apr 30, 2026 $0.000877
+0.20%
$87,677 $38,638
Apr 29, 2026 $0.000875
-1.49%
$87,536 $38,579
Apr 28, 2026 $0.000888
-0.70%
$88,818 $39,179
Apr 27, 2026 $0.000893
-2.96%
$89,250 $39,438
Apr 26, 2026 $0.00092
+2.27%
$92,047 $40,550
Apr 25, 2026 $0.0009
+0.16%
$90,011 $39,684
Apr 24, 2026 $0.000899
-0.67%
$89,852 $39,621
Download