MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
+0.00%
$ 77,548 $ 34,137
Yesterday $ 0.000778
-0.11%
$ 77,815 $ 34,324
May 31, 2026 $ 0.000779
-0.75%
$ 77,887 $ 34,347
May 30, 2026 $ 0.000785
+0.41%
$ 78,478 $ 34,600
May 29, 2026 $ 0.000781
+0.12%
$ 78,098 $ 34,461
May 28, 2026 $ 0.000779
-0.83%
$ 77,915 $ 34,391
May 27, 2026 $ 0.000785
-2.46%
$ 78,501 $ 34,641
May 26, 2026 $ 0.000805
-1.79%
$ 80,532 $ 35,486
May 25, 2026 $ 0.00082
+0.46%
$ 81,968 $ 36,155
May 24, 2026 $ 0.000817
-0.67%
$ 81,660 $ 35,973
May 23, 2026 $ 0.000822
+2.49%
$ 82,221 $ 36,251
May 22, 2026 $ 0.000802
-3.18%
$ 80,198 $ 35,370
May 21, 2026 $ 0.000829
+0.29%
$ 82,892 $ 36,519
May 20, 2026 $ 0.000826
+0.79%
$ 82,639 $ 36,440
May 19, 2026 $ 0.000821
-0.72%
$ 82,053 $ 36,149
May 18, 2026 $ 0.000826
-0.06%
$ 82,625 $ 36,440
May 17, 2026 $ 0.000826
-2.45%
$ 82,568 $ 36,451
May 16, 2026 $ 0.000846
-1.97%
$ 84,642 $ 37,318
May 15, 2026 $ 0.000863
-2.51%
$ 86,346 $ 38,069
May 14, 2026 $ 0.000887
+1.06%
$ 88,667 $ 39,050
May 13, 2026 $ 0.000876
-0.78%
$ 87,624 $ 38,648
May 12, 2026 $ 0.000883
-2.72%
$ 88,334 $ 38,939
May 11, 2026 $ 0.000909
-1.24%
$ 90,862 $ 40,052
May 10, 2026 $ 0.000921
+2.04%
$ 92,146 $ 40,565
May 9, 2026 $ 0.000903
+0.88%
$ 90,343 $ 39,830
May 8, 2026 $ 0.000895
+0.66%
$ 89,528 $ 39,484
May 7, 2026 $ 0.00089
-2.51%
$ 88,979 $ 39,214
May 6, 2026 $ 0.000912
-0.52%
$ 91,188 $ 40,232
May 5, 2026 $ 0.000917
+0.62%
$ 91,655 $ 40,415
May 4, 2026 $ 0.000911
+1.02%
$ 91,090 $ 40,163
May 3, 2026 $ 0.000902
+0.32%
$ 90,216 $ 39,755
May 2, 2026 $ 0.000899
+0.98%
$ 89,933 $ 39,648
May 1, 2026 $ 0.00089
+1.55%
$ 88,990 $ 39,268
Apr 30, 2026 $ 0.000877
+0.20%
$ 87,677 $ 38,638
Apr 29, 2026 $ 0.000875
-1.49%
$ 87,536 $ 38,579
Apr 28, 2026 $ 0.000888
-0.70%
$ 88,818 $ 39,179
Apr 27, 2026 $ 0.000893
-2.96%
$ 89,250 $ 39,438
Apr 26, 2026 $ 0.00092
+2.27%
$ 92,047 $ 40,550
Apr 25, 2026 $ 0.0009
+0.16%
$ 90,011 $ 39,684
Apr 24, 2026 $ 0.000899
-0.67%
$ 89,852 $ 39,621
Apr 23, 2026 $ 0.000905
-1.91%
$ 90,487 $ 39,882
Apr 22, 2026 $ 0.000923
+2.21%
$ 92,324 $ 40,673
Apr 21, 2026 $ 0.000903
+0.51%
$ 90,290 $ 39,825
Apr 20, 2026 $ 0.000898
+2.15%
$ 89,826 $ 39,605
Apr 19, 2026 $ 0.00088
-3.61%
$ 87,961 $ 38,771
Apr 18, 2026 $ 0.000913
-2.81%
$ 91,308 $ 40,236
Apr 17, 2026 $ 0.00094
+3.13%
$ 93,975 $ 41,422
Apr 16, 2026 $ 0.000911
-0.49%
$ 91,130 $ 40,177
Apr 15, 2026 $ 0.000916
+1.61%
$ 91,552 $ 40,377
Apr 14, 2026 $ 0.000902
-2.05%
$ 90,172 $ 39,726
Download