MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000914
+0.00%
$ 91,381 $ 40,257
1:53 AM $ 0.000914
+0.00%
$ 91,381 $ 40,285
1:48 AM $ 0.000914
+0.00%
$ 91,370 $ 40,290
1:43 AM $ 0.000913
+0.00%
$ 91,344 $ 40,285
1:38 AM $ 0.000913
+0.00%
$ 91,285 $ 40,274
1:33 AM $ 0.000913
+0.00%
$ 91,290 $ 40,248
1:28 AM $ 0.000913
+0.00%
$ 91,327 $ 40,250
1:23 AM $ 0.000912
+0.00%
$ 91,230 $ 40,267
1:18 AM $ 0.000912
+0.00%
$ 91,201 $ 40,224
1:13 AM $ 0.000913
+0.00%
$ 91,310 $ 40,211
1:08 AM $ 0.000915
+0.00%
$ 91,508 $ 40,259
1:03 AM $ 0.000916
+0.00%
$ 91,620 $ 40,346
12:58 AM $ 0.000916
+0.00%
$ 91,580 $ 40,396
12:53 AM $ 0.000915
+0.00%
$ 91,526 $ 40,378
12:48 AM $ 0.000916
+0.00%
$ 91,596 $ 40,354
12:43 AM $ 0.000916
+0.00%
$ 91,640 $ 40,385
12:38 AM $ 0.000915
+0.00%
$ 91,537 $ 40,405
12:33 AM $ 0.000913
+0.00%
$ 91,326 $ 40,359
12:28 AM $ 0.000913
+0.00%
$ 91,332 $ 40,266
12:23 AM $ 0.000914
+0.00%
$ 91,389 $ 40,269
12:18 AM $ 0.000914
+0.00%
$ 91,374 $ 40,294
12:13 AM $ 0.000914
+0.00%
$ 91,388 $ 40,287
12:08 AM $ 0.000915
+0.00%
$ 91,520 $ 40,293
12:03 AM $ 0.000916
+0.00%
$ 91,577 $ 40,351
11:58 PM $ 0.000916
+0.00%
$ 91,552 $ 40,377
11:53 PM $ 0.000914
+0.00%
$ 91,384 $ 40,366
11:48 PM $ 0.000913
+0.00%
$ 91,319 $ 40,291
11:43 PM $ 0.000913
+0.00%
$ 91,347 $ 40,263
11:38 PM $ 0.000914
+0.00%
$ 91,412 $ 40,275
11:33 PM $ 0.000914
+0.00%
$ 91,366 $ 40,304
11:28 PM $ 0.000913
+0.00%
$ 91,325 $ 40,284
11:23 PM $ 0.000914
+0.00%
$ 91,376 $ 40,266
11:18 PM $ 0.000916
+0.00%
$ 91,553 $ 40,288
11:13 PM $ 0.000916
+0.00%
$ 91,597 $ 40,366
11:08 PM $ 0.000916
+0.00%
$ 91,625 $ 40,385
11:03 PM $ 0.000919
+0.00%
$ 91,882 $ 40,398
10:58 PM $ 0.00092
+0.00%
$ 92,050 $ 40,511
10:53 PM $ 0.000921
+0.00%
$ 92,065 $ 40,585
10:48 PM $ 0.00092
+0.00%
$ 92,025 $ 40,592
10:43 PM $ 0.000919
+0.00%
$ 91,890 $ 40,574
10:38 PM $ 0.00092
+0.00%
$ 91,965 $ 40,515
10:33 PM $ 0.00092
+0.00%
$ 92,001 $ 40,548
10:28 PM $ 0.00092
+0.00%
$ 91,968 $ 40,563
10:23 PM $ 0.00092
+0.00%
$ 92,047 $ 40,549
10:18 PM $ 0.000922
+0.00%
$ 92,160 $ 40,584
10:13 PM $ 0.00092
+0.00%
$ 92,012 $ 40,634
10:08 PM $ 0.000918
+0.00%
$ 91,772 $ 40,568
10:03 PM $ 0.000916
+0.00%
$ 91,646 $ 40,463
9:58 PM $ 0.000916
+0.00%
$ 91,642 $ 40,407
9:53 PM $ 0.000916
+0.00%
$ 91,594 $ 40,405
Download