MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000775
+0.00%
$ 77,548 $ 34,137
5:24 AM $ 0.000775
+0.00%
$ 77,547 $ 34,191
5:19 AM $ 0.000774
+0.00%
$ 77,433 $ 34,191
5:14 AM $ 0.000774
+0.00%
$ 77,366 $ 34,140
5:09 AM $ 0.000774
+0.00%
$ 77,428 $ 34,111
5:04 AM $ 0.000775
+0.00%
$ 77,518 $ 34,138
4:59 AM $ 0.000776
+0.00%
$ 77,587 $ 34,178
4:54 AM $ 0.000776
+0.00%
$ 77,628 $ 34,208
4:49 AM $ 0.000777
+0.00%
$ 77,713 $ 34,226
4:44 AM $ 0.000777
+0.00%
$ 77,728 $ 34,264
4:39 AM $ 0.000778
+0.00%
$ 77,762 $ 34,271
4:34 AM $ 0.000777
+0.00%
$ 77,733 $ 34,286
4:29 AM $ 0.000776
+0.00%
$ 77,643 $ 34,273
4:24 AM $ 0.000776
+0.00%
$ 77,580 $ 34,233
4:19 AM $ 0.000776
+0.00%
$ 77,631 $ 34,205
4:14 AM $ 0.000777
+0.00%
$ 77,694 $ 34,228
4:09 AM $ 0.000777
+0.00%
$ 77,736 $ 34,256
4:04 AM $ 0.000778
+0.00%
$ 77,753 $ 34,274
3:59 AM $ 0.000777
+0.00%
$ 77,736 $ 34,282
3:54 AM $ 0.000777
+0.00%
$ 77,735 $ 34,274
3:49 AM $ 0.000777
+0.00%
$ 77,717 $ 34,274
3:44 AM $ 0.000777
+0.00%
$ 77,669 $ 34,266
3:39 AM $ 0.000777
+0.00%
$ 77,684 $ 34,245
3:34 AM $ 0.000776
+0.00%
$ 77,584 $ 34,251
3:29 AM $ 0.000776
+0.00%
$ 77,574 $ 34,207
3:24 AM $ 0.000776
+0.00%
$ 77,592 $ 34,203
3:19 AM $ 0.000776
+0.00%
$ 77,600 $ 34,211
3:14 AM $ 0.000776
+0.00%
$ 77,576 $ 34,214
3:09 AM $ 0.000774
+0.00%
$ 77,422 $ 34,204
3:04 AM $ 0.000773
+0.00%
$ 77,310 $ 34,135
2:59 AM $ 0.000772
+0.00%
$ 77,183 $ 34,086
2:54 AM $ 0.000771
+0.00%
$ 77,130 $ 34,030
2:49 AM $ 0.000772
+0.00%
$ 77,179 $ 34,007
2:44 AM $ 0.000772
+0.00%
$ 77,230 $ 34,029
2:39 AM $ 0.000772
+0.00%
$ 77,158 $ 34,051
2:34 AM $ 0.00077
+0.00%
$ 77,021 $ 34,019
2:29 AM $ 0.000766
+0.00%
$ 76,634 $ 33,959
2:24 AM $ 0.000764
+0.00%
$ 76,408 $ 33,788
2:19 AM $ 0.000764
+0.00%
$ 76,382 $ 33,689
2:14 AM $ 0.000766
+0.00%
$ 76,588 $ 33,677
2:09 AM $ 0.000769
+0.00%
$ 76,865 $ 33,768
2:04 AM $ 0.00077
+0.00%
$ 76,997 $ 33,890
1:59 AM $ 0.00077
+0.00%
$ 77,027 $ 33,948
1:54 AM $ 0.00077
+0.00%
$ 77,027 $ 33,962
1:49 AM $ 0.000771
+0.00%
$ 77,065 $ 33,962
1:44 AM $ 0.000771
+0.00%
$ 77,088 $ 33,978
1:39 AM $ 0.000773
+0.00%
$ 77,307 $ 33,989
1:34 AM $ 0.000775
+0.00%
$ 77,462 $ 34,085
1:29 AM $ 0.000775
+0.00%
$ 77,460 $ 34,153
1:24 AM $ 0.000775
+0.00%
$ 77,470 $ 34,153
Download