Coinranking
MetaZero Historical Data
MZERO
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000887 | +8.34% |
| Mar 30 | $ 0.000801 | +4.09% |
| Mar 23 | $ 0.000774 | -2.82% |
| Mar 16 | $ 0.000797 | -5.76% |
| Mar 9 | $ 0.000845 | +12.33% |
| Mar 2 | $ 0.000764 | +1.57% |
| Feb 23 | $ 0.000753 | +4.34% |
| Feb 2 | $ 0.000828 | -6.05% |
| Jan 26 | $ 0.000948 | -13.37% |
| Jan 19 | $ 0.00115 | -10.17% |
| Jan 12 | $ 0.00128 | +5.96% |
| Jan 5 | $ 0.0012 | -1.64% |
| Dec 29 | $ 0.00121 | +2.00% |
| Dec 22 | $ 0.00119 | -17.15% |
| Dec 15 | $ 0.00147 | +9.82% |
| Dec 8 | $ 0.00138 | +2.29% |
| Dec 1 | $ 0.00154 | +14.02% |
| Nov 24 | $ 0.00154 | +23.79% |
| Nov 17 | $ 0.00126 | -10.47% |
| Nov 10 | $ 0.00164 | -0.82% |
| Nov 3 | $ 0.00156 | -16.81% |
| Oct 27 | $ 0.00186 | -38.55% |
| Oct 20 | $ 0.00279 | +7.77% |
| Oct 13 | $ 0.00285 | +1.60% |
| Oct 6 | $ 0.00251 | -14.81% |
| Sep 29 | $ 0.00335 | +0.83% |
| Sep 22 | $ 0.00305 | -21.92% |
| Sep 15 | $ 0.00355 | -4.34% |
| Sep 8 | $ 0.00371 | -14.04% |
| Sep 1 | $ 0.00424 | -4.25% |
| Aug 25 | $ 0.00391 | -26.26% |
| Aug 18 | $ 0.00527 | +6.27% |
| Aug 11 | $ 0.00497 | -2.26% |
| Aug 4 | $ 0.00564 | +30.17% |
| Jul 28 | $ 0.00429 | -19.08% |
| Jul 21 | $ 0.00511 | -18.02% |
| Jul 14 | $ 0.00593 | +29.86% |
| Jul 7 | $ 0.00532 | +25.85% |
| Jun 30 | $ 0.0044 | -8.22% |
| Jun 23 | $ 0.00418 | +14.66% |
| Jun 16 | $ 0.00421 | -20.10% |
| Jun 9 | $ 0.00515 | -4.83% |
| Jun 2 | $ 0.00548 | +2.02% |
| May 26 | $ 0.00537 | -12.08% |
| May 19 | $ 0.006 | -21.60% |
| May 12 | $ 0.00756 | -3.31% |
| May 5 | $ 0.00936 | +65.54% |
| Apr 28 | $ 0.00584 | -8.69% |
| Apr 21 | $ 0.00563 | +15.34% |
| Apr 14 | $ 0.00485 | +4.63% |
Previous Next