Coinranking
MetaZero Historical Data
MZERO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.00841 | +4.83% | ||
| Feb 28, 2025 | $0.00803 | -11.28% | ||
| Feb 27, 2025 | $0.00902 | +10.71% | ||
| Feb 26, 2025 | $0.0081 | -7.69% | ||
| Feb 25, 2025 | $0.00878 | -5.03% | ||
| Feb 24, 2025 | $0.00921 | -6.82% | ||
| Feb 23, 2025 | $0.00984 | -9.45% | ||
| Feb 22, 2025 | $0.0109 | +18.56% | ||
| Feb 21, 2025 | $0.0092 | -3.00% | ||
| Feb 20, 2025 | $0.00948 | +0.01% | ||
| Feb 19, 2025 | $0.01 | +4.93% | ||
| Feb 18, 2025 | $0.00951 | -17.03% | ||
| Feb 17, 2025 | $0.0115 | +14.56% | ||
| Feb 16, 2025 | $0.01 | -1.17% | ||
| Feb 15, 2025 | $0.0101 | -2.32% | ||
| Feb 14, 2025 | $0.0104 | -9.63% | ||
| Feb 13, 2025 | $0.0115 | -2.97% | ||
| Feb 12, 2025 | $0.0119 | +18.85% | ||
| Feb 11, 2025 | $0.0101 | -7.83% | ||
| Feb 10, 2025 | $0.0116 | +0.99% | ||
| Feb 9, 2025 | $0.0115 | +3.91% | ||
| Feb 8, 2025 | $0.0111 | -3.71% | ||
| Feb 7, 2025 | $0.0115 | -0.50% | ||
| Feb 6, 2025 | $0.0115 | +7.48% | ||
| Feb 5, 2025 | $0.0108 | -9.38% | ||
| Feb 4, 2025 | $0.0119 | -5.58% | ||
| Feb 3, 2025 | $0.0126 | +13.94% | ||
| Feb 2, 2025 | $0.0111 | +8.43% | ||
| Feb 1, 2025 | $0.0102 | -8.70% | ||
| Jan 31, 2025 | $0.0112 | -12.48% | ||
| Jan 30, 2025 | $0.0128 | +8.12% | ||
| Jan 29, 2025 | $0.0111 | -1.83% | ||
| Jan 28, 2025 | $0.0113 | +0.38% | ||
| Jan 27, 2025 | $0.0112 | -14.34% | ||
| Jan 26, 2025 | $0.013 | +1.40% | ||
| Jan 25, 2025 | $0.0128 | -1.34% | ||
| Jan 24, 2025 | $0.013 | -0.12% | ||
| Jan 23, 2025 | $0.013 | -6.16% | ||
| Jan 22, 2025 | $0.0138 | -3.70% | ||
| Jan 21, 2025 | $0.0143 | +10.08% | ||
| Jan 20, 2025 | $0.013 | +2.47% | ||
| Jan 19, 2025 | $0.0127 | -2.74% | ||
| Jan 18, 2025 | $0.0131 | -9.86% | ||
| Jan 17, 2025 | $0.0145 | +2.16% | ||
| Jan 16, 2025 | $0.0142 | -26.84% | ||
| Jan 15, 2025 | $0.0194 | +18.43% | ||
| Jan 14, 2025 | $0.0164 | +4.33% | ||
| Jan 13, 2025 | $0.0157 | -18.40% | ||
| Jan 12, 2025 | $0.0193 | -3.37% | ||
| Jan 11, 2025 | $0.0199 | +8.08% | ||