Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000825
+0.17%
$82,501 $36,369
May 24, 10 AM $0.000823
-0.08%
$82,337 $36,315
May 24, 9 AM $0.000824
+0.12%
$82,387 $36,330
May 24, 8 AM $0.000823
+0.02%
$82,293 $36,281
May 24, 7 AM $0.000823
-0.35%
$82,274 $36,275
May 24, 6 AM $0.000825
+0.21%
$82,453 $36,402
May 24, 5 AM $0.000822
-0.09%
$82,232 $36,278
May 24, 4 AM $0.000823
+0.08%
$82,301 $36,290
May 24, 3 AM $0.000822
-0.20%
$82,224 $36,259
May 24, 2 AM $0.000824
+0.07%
$82,412 $36,326
May 24, 1 AM $0.000823
+0.17%
$82,347 $36,309
May 24, 12 AM $0.000822
-0.01%
$82,204 $36,244
May 23, 11 PM $0.000822
+0.11%
$82,221 $36,251
May 23, 10 PM $0.000821
+0.04%
$82,130 $36,212
May 23, 9 PM $0.00082
-1.11%
$82,008 $36,197
May 23, 8 PM $0.000827
+2.61%
$82,702 $36,595
May 23, 7 PM $0.000806
+0.10%
$80,613 $35,536
May 23, 6 PM $0.000806
+0.60%
$80,561 $35,508
May 23, 5 PM $0.0008
+0.03%
$80,050 $35,309
May 23, 4 PM $0.0008
+0.13%
$80,045 $35,282
May 23, 3 PM $0.000799
-0.01%
$79,885 $35,245
May 23, 2 PM $0.000797
+0.51%
$79,748 $35,226
May 23, 1 PM $0.000793
+0.59%
$79,281 $34,981
May 23, 12 PM $0.000788
-0.06%
$78,812 $34,751
May 23, 11 AM $0.000788
-0.01%
$78,842 $34,770
May 23, 10 AM $0.000789
+0.16%
$78,851 $34,764
May 23, 9 AM $0.000787
-0.03%
$78,739 $34,709
May 23, 8 AM $0.000787
+0.08%
$78,703 $34,727
May 23, 7 AM $0.000788
-1.56%
$78,770 $34,674
May 23, 6 AM $0.0008
-0.13%
$80,023 $35,280
May 23, 5 AM $0.000802
-0.07%
$80,150 $35,330
May 23, 4 AM $0.000802
-0.20%
$80,214 $35,371
May 23, 3 AM $0.000804
+0.13%
$80,397 $35,438
May 23, 2 AM $0.000803
+0.00%
$80,265 $35,400
May 23, 1 AM $0.000803
+0.14%
$80,251 $35,389
May 23, 12 AM $0.000801
-0.09%
$80,147 $35,334
May 22, 11 PM $0.000802
-0.31%
$80,198 $35,370
May 22, 10 PM $0.000805
-0.27%
$80,452 $35,469
May 22, 9 PM $0.000807
+0.26%
$80,690 $35,568
May 22, 8 PM $0.000806
+0.41%
$80,578 $35,486
May 22, 7 PM $0.000802
-1.61%
$80,191 $35,383
May 22, 6 PM $0.000814
-0.96%
$81,435 $35,934
May 22, 5 PM $0.000824
-0.03%
$82,355 $36,281
May 22, 4 PM $0.000824
+0.10%
$82,385 $36,323
May 22, 3 PM $0.000822
+0.03%
$82,211 $36,273
May 22, 2 PM $0.000822
-0.49%
$82,210 $36,238
May 22, 1 PM $0.000826
-0.24%
$82,581 $36,426
May 22, 12 PM $0.000828
+0.17%
$82,783 $36,499
May 22, 11 AM $0.000826
+0.30%
$82,638 $36,437
May 22, 10 AM $0.000824
-0.04%
$82,425 $36,326