Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0142
+8.89%
$1.42 million $52,145
Aug 12, 2024 $0.0131
-3.81%
$1.31 million $47,603
Aug 11, 2024 $0.0136
+0.28%
$1.36 million $71,117
Aug 10, 2024 $0.0136
-7.61%
$1.36 million $45,384
Aug 9, 2024 $0.0147
-5.16%
$1.47 million $58,077
Aug 8, 2024 $0.0154
+9.93%
$1.54 million $63,160
Aug 7, 2024 $0.014
+6.77%
$1.4 million $74,618
Aug 6, 2024 $0.0131
-10.77%
$1.31 million $81,447
Aug 5, 2024 $0.0147
-22.46%
$1.47 million $149,692
Aug 4, 2024 $0.019
-8.11%
$1.9 million $58,074
Aug 3, 2024 $0.0207
-1.63%
$2.07 million $75,959
Aug 2, 2024 $0.021
+2.97%
$2.1 million $52,122
Aug 1, 2024 $0.0204
-15.40%
$2.04 million $71,822
Jul 31, 2024 $0.0241
+6.36%
$2.41 million $84,148
Jul 30, 2024 $0.0227
+5.33%
$2.27 million $116,561
Jul 29, 2024 $0.0215
-17.06%
$2.15 million $174,863
Jul 28, 2024 $0.0259
+5.23%
$2.59 million $73,136
Jul 27, 2024 $0.0247
-11.69%
$2.47 million $58,528
Jul 26, 2024 $0.028
+3.93%
$2.8 million $75,968
Jul 25, 2024 $0.0269
-3.53%
$2.69 million $105,484
Jul 24, 2024 $0.0279
-9.79%
$2.79 million $134,574
Jul 23, 2024 $0.0309
+8.60%
$3.09 million $110,636
Jul 22, 2024 $0.0285
-2.65%
$2.85 million $90,892
Jul 21, 2024 $0.0292
+2.45%
$2.92 million $66,523
Jul 20, 2024 $0.0285
+12.17%
$2.85 million $97,392
Jul 19, 2024 $0.0254
-14.34%
$2.54 million $72,576
Jul 18, 2024 $0.0297
+6.60%
$2.97 million $68,933
Jul 17, 2024 $0.0279
+2.02%
$2.79 million $91,125
Jul 16, 2024 $0.0273
-9.69%
$2.73 million $67,585
Jul 15, 2024 $0.0302
+11.41%
$3.02 million $85,781
Jul 14, 2024 $0.0271
+3.28%
$2.71 million $81,988
Jul 13, 2024 $0.0263
-6.62%
$2.63 million $90,449
Jul 12, 2024 $0.0281
+2.06%
$2.81 million $99,697
Jul 11, 2024 $0.0266
-15.18%
$2.66 million $95,621
Jul 10, 2024 $0.0314
+11.90%
$3.14 million $154,122
Jul 9, 2024 $0.0281
-2.93%
$2.81 million $99,914
Jul 8, 2024 $0.0289
+3.69%
$2.89 million $115,470
Jul 7, 2024 $0.0279
-11.04%
$2.79 million $106,984
Jul 6, 2024 $0.0313
+1.89%
$3.13 million $70,597
Jul 5, 2024 $0.0307
-10.28%
$3.07 million $131,655
Jul 4, 2024 $0.0343
+16.63%
$3.43 million $119,827
Jul 3, 2024 $0.0294
-18.50%
$2.94 million $140,126
Jul 2, 2024 $0.0364
+1.32%
$3.64 million $61,892
Jul 1, 2024 $0.033
-8.73%
$3.59 million $88,974
Jun 30, 2024 $0.0362
-3.57%
$3.62 million $78,536
Jun 29, 2024 $0.0375
+3.40%
$3.75 million $66,542
Jun 28, 2024 $0.0363
-9.71%
$3.63 million $132,789
Jun 27, 2024 $0.0402
-2.65%
$4.02 million $113,124
Jun 26, 2024 $0.0413
+1.44%
$4.13 million $21,394
Jun 25, 2024 $0.0407
+12.77%
$4.07 million $119,372