Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.000864
-0.05%
$86,445 $38,120
May 16, 2 AM $0.000865
-0.05%
$86,493 $38,134
May 16, 1 AM $0.000865
+0.08%
$86,485 $38,154
May 16, 12 AM $0.000865
+0.15%
$86,468 $38,102
May 15, 11 PM $0.000863
+0.04%
$86,346 $38,069
May 15, 10 PM $0.000863
+0.26%
$86,295 $38,053
May 15, 9 PM $0.000861
-0.03%
$86,114 $37,949
May 15, 8 PM $0.000861
-0.22%
$86,113 $37,978
May 15, 7 PM $0.000863
-0.16%
$86,319 $38,051
May 15, 6 PM $0.000864
-0.07%
$86,444 $38,121
May 15, 5 PM $0.000865
+0.25%
$86,482 $38,141
May 15, 4 PM $0.000862
-0.01%
$86,247 $38,034
May 15, 3 PM $0.000862
+0.26%
$86,195 $38,032
May 15, 2 PM $0.000858
-0.27%
$85,802 $37,904
May 15, 1 PM $0.000863
-1.33%
$86,293 $37,934
May 15, 12 PM $0.000875
-0.21%
$87,473 $38,558
May 15, 11 AM $0.000877
-0.13%
$87,719 $38,647
May 15, 10 AM $0.000878
+0.43%
$87,824 $38,726
May 15, 9 AM $0.000875
-0.14%
$87,458 $38,556
May 15, 8 AM $0.000875
-0.44%
$87,549 $38,615
May 15, 7 AM $0.00088
+0.53%
$87,985 $38,771
May 15, 6 AM $0.000875
+0.41%
$87,532 $38,587
May 15, 5 AM $0.000872
-0.76%
$87,219 $38,436
May 15, 4 AM $0.000879
-0.35%
$87,915 $38,750
May 15, 3 AM $0.000881
-0.28%
$88,133 $38,900
May 15, 2 AM $0.000883
-0.05%
$88,335 $38,969
May 15, 1 AM $0.000884
-0.52%
$88,415 $38,968
May 15, 12 AM $0.000889
+0.34%
$88,865 $39,185
May 14, 11 PM $0.000887
-0.58%
$88,667 $39,050
May 14, 10 PM $0.000892
+0.08%
$89,232 $39,323
May 14, 9 PM $0.000892
+0.01%
$89,177 $39,313
May 14, 8 PM $0.000892
-0.07%
$89,159 $39,313
May 14, 7 PM $0.000893
-0.39%
$89,281 $39,336
May 14, 6 PM $0.000896
-0.06%
$89,593 $39,520
May 14, 5 PM $0.000897
-0.27%
$89,673 $39,526
May 14, 4 PM $0.000894
+0.24%
$89,422 $39,426
May 14, 3 PM $0.000891
+0.44%
$89,144 $39,334
May 14, 2 PM $0.000887
+1.24%
$88,670 $39,133
May 14, 1 PM $0.000876
-0.14%
$87,614 $38,616
May 14, 12 PM $0.000877
+0.22%
$87,719 $38,683
May 14, 11 AM $0.000875
-0.35%
$87,486 $38,590
May 14, 10 AM $0.000877
+0.14%
$87,740 $38,710
May 14, 9 AM $0.000876
-0.46%
$87,580 $38,629
May 14, 8 AM $0.00088
-0.03%
$87,971 $38,791
May 14, 7 AM $0.00088
+0.02%
$88,046 $38,797
May 14, 6 AM $0.00088
-0.01%
$88,047 $38,814
May 14, 5 AM $0.000881
+0.57%
$88,090 $38,823
May 14, 4 AM $0.000876
+0.66%
$87,574 $38,620
May 14, 3 AM $0.000871
-0.38%
$87,058 $38,359
May 14, 2 AM $0.000874
-0.62%
$87,386 $38,531