Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000879
-0.03%
$87,946 $38,769
May 14, 12 AM $0.00088
+0.28%
$87,986 $38,789
May 13, 11 PM $0.000876
-0.09%
$87,624 $38,648
May 13, 10 PM $0.000877
+0.13%
$87,706 $38,669
May 13, 9 PM $0.000877
-0.19%
$87,663 $38,620
May 13, 8 PM $0.000878
+0.27%
$87,825 $38,725
May 13, 7 PM $0.000876
-0.23%
$87,560 $38,617
May 13, 6 PM $0.000877
+0.03%
$87,729 $38,695
May 13, 5 PM $0.000877
+0.44%
$87,746 $38,669
May 13, 4 PM $0.000874
+0.33%
$87,353 $38,517
May 13, 3 PM $0.000872
-0.91%
$87,199 $38,316
May 13, 2 PM $0.00088
+0.17%
$88,004 $38,801
May 13, 1 PM $0.000879
-0.99%
$87,873 $38,737
May 13, 12 PM $0.000886
-0.76%
$88,649 $39,085
May 13, 11 AM $0.000893
-0.33%
$89,307 $39,385
May 13, 10 AM $0.000896
-0.48%
$89,624 $39,505
May 13, 9 AM $0.000901
+0.20%
$90,064 $39,706
May 13, 8 AM $0.000898
+0.60%
$89,826 $39,631
May 13, 7 AM $0.000893
-0.09%
$89,255 $39,370
May 13, 6 AM $0.000894
+0.20%
$89,359 $39,389
May 13, 5 AM $0.000892
-0.35%
$89,225 $39,320
May 13, 4 AM $0.000895
+0.19%
$89,515 $39,478
May 13, 3 AM $0.000894
+0.37%
$89,352 $39,393
May 13, 2 AM $0.00089
+0.17%
$89,036 $39,251
May 13, 1 AM $0.00089
+0.42%
$88,990 $39,191
May 13, 12 AM $0.000886
+0.28%
$88,563 $39,072
May 12, 11 PM $0.000883
-0.33%
$88,334 $38,939
May 12, 10 PM $0.000887
-0.03%
$88,661 $39,075
May 12, 9 PM $0.000886
-0.04%
$88,639 $39,102
May 12, 8 PM $0.000886
-0.09%
$88,625 $39,096
May 12, 7 PM $0.000887
+0.22%
$88,747 $39,109
May 12, 6 PM $0.000886
+0.30%
$88,621 $39,044
May 12, 5 PM $0.000884
+0.40%
$88,355 $38,958
May 12, 4 PM $0.000878
-0.08%
$87,815 $38,746
May 12, 3 PM $0.000879
-0.25%
$87,888 $38,750
May 12, 2 PM $0.000881
-0.17%
$88,132 $38,845
May 12, 1 PM $0.000885
-0.42%
$88,455 $38,925
May 12, 12 PM $0.000889
+0.10%
$88,854 $39,167
May 12, 11 AM $0.000887
-0.03%
$88,708 $39,136
May 12, 10 AM $0.000887
-0.23%
$88,743 $39,125
May 12, 9 AM $0.00089
+0.15%
$88,981 $39,219
May 12, 8 AM $0.000888
-0.44%
$88,811 $39,157
May 12, 7 AM $0.000892
-0.22%
$89,248 $39,329
May 12, 6 AM $0.000895
-0.30%
$89,480 $39,437
May 12, 5 AM $0.000898
+0.03%
$89,768 $39,569
May 12, 4 AM $0.000897
+0.11%
$89,733 $39,566
May 12, 3 AM $0.000897
-0.22%
$89,669 $39,521
May 12, 2 AM $0.000898
+0.09%
$89,828 $39,624
May 12, 1 AM $0.000898
-0.90%
$89,803 $39,570
May 12, 12 AM $0.000906
-0.18%
$90,642 $39,955