Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.000909
-0.05%
$90,862 $40,052
May 11, 10 PM $0.000909
+0.07%
$90,939 $40,082
May 11, 9 PM $0.000908
+0.10%
$90,849 $40,067
May 11, 8 PM $0.000908
-0.02%
$90,797 $40,016
May 11, 7 PM $0.000908
+0.11%
$90,846 $40,040
May 11, 6 PM $0.000909
+0.12%
$90,859 $40,009
May 11, 5 PM $0.000908
+0.48%
$90,800 $40,012
May 11, 4 PM $0.000905
-0.05%
$90,517 $39,898
May 11, 3 PM $0.000905
+0.61%
$90,473 $39,930
May 11, 2 PM $0.000899
-0.30%
$89,856 $39,648
May 11, 1 PM $0.000902
-0.29%
$90,194 $39,736
May 11, 12 PM $0.000905
-0.18%
$90,471 $39,884
May 11, 11 AM $0.000906
+0.11%
$90,600 $39,961
May 11, 10 AM $0.000906
-0.11%
$90,567 $39,903
May 11, 9 AM $0.000907
+0.23%
$90,692 $39,974
May 11, 8 AM $0.000906
+0.14%
$90,565 $39,896
May 11, 7 AM $0.000905
-0.12%
$90,463 $39,874
May 11, 6 AM $0.000905
-0.14%
$90,517 $39,932
May 11, 5 AM $0.000907
+0.05%
$90,652 $39,965
May 11, 4 AM $0.000906
+0.13%
$90,553 $39,949
May 11, 3 AM $0.000904
-0.69%
$90,422 $39,873
May 11, 2 AM $0.00091
-0.59%
$91,018 $40,145
May 11, 1 AM $0.000916
+0.45%
$91,601 $40,359
May 11, 12 AM $0.000913
-0.81%
$91,255 $40,208
May 10, 11 PM $0.000921
+0.00%
$92,146 $40,565
May 10, 10 PM $0.000921
+1.73%
$92,072 $40,626
May 10, 9 PM $0.000906
+0.27%
$90,574 $39,903
May 10, 8 PM $0.000901
-1.76%
$90,124 $39,825
May 10, 7 PM $0.000916
+0.09%
$91,641 $40,447
May 10, 6 PM $0.000915
-0.20%
$91,546 $40,368
May 10, 5 PM $0.000917
+0.54%
$91,679 $40,446
May 10, 4 PM $0.000912
+0.09%
$91,197 $40,205
May 10, 3 PM $0.000911
+0.66%
$91,088 $40,172
May 10, 2 PM $0.000905
+0.06%
$90,465 $39,897
May 10, 1 PM $0.000904
+0.28%
$90,444 $39,863
May 10, 12 PM $0.000902
+0.10%
$90,219 $39,766
May 10, 11 AM $0.000901
-0.16%
$90,117 $39,739
May 10, 10 AM $0.000902
-0.13%
$90,226 $39,796
May 10, 9 AM $0.000904
-0.09%
$90,358 $39,834
May 10, 8 AM $0.000904
+0.09%
$90,445 $39,876
May 10, 7 AM $0.000904
-0.03%
$90,393 $39,842
May 10, 6 AM $0.000904
+0.10%
$90,432 $39,865
May 10, 5 AM $0.000904
-0.06%
$90,350 $39,830
May 10, 4 AM $0.000904
+0.03%
$90,395 $39,861
May 10, 3 AM $0.000904
+0.04%
$90,382 $39,845
May 10, 2 AM $0.000903
+0.15%
$90,340 $39,832
May 10, 1 AM $0.000902
+0.01%
$90,206 $39,772
May 10, 12 AM $0.000903
-0.06%
$90,253 $39,769
May 9, 11 PM $0.000903
-0.12%
$90,343 $39,830
May 9, 10 PM $0.000905
+0.01%
$90,494 $39,880