Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.172
-3.90%
$17.23 million $1.34 million
Mar 15, 2024 $0.179
+3.71%
$17.89 million $1.88 million
Mar 14, 2024 $0.172
-5.23%
$17.25 million $961,350
Mar 13, 2024 $0.181
+22.24%
$18.13 million $2.99 million
Mar 12, 2024 $0.148
-18.70%
$14.82 million $2.65 million
Mar 11, 2024 $0.182
+14.87%
$18.24 million $547,942
Mar 10, 2024 $0.159
-10.54%
$15.88 million $1.06 million
Mar 9, 2024 $0.178
+3.59%
$17.76 million $1.01 million
Mar 8, 2024 $0.171
-20.49%
$17.14 million $2.47 million
Mar 7, 2024 $0.216
+31.94%
$21.58 million $2.75 million
Mar 6, 2024 $0.164
+5.84%
$16.37 million $1.51 million
Mar 5, 2024 $0.155
+5.04%
$15.49 million $1.38 million
Mar 4, 2024 $0.147
-21.28%
$14.75 million $911,351
Mar 3, 2024 $0.187
+13.04%
$18.73 million $2.06 million
Mar 2, 2024 $0.166
+22.06%
$16.56 million $2.32 million
Mar 1, 2024 $0.136
-6.53%
$13.56 million $2.09 million
Feb 29, 2024 $0.144
+2.37%
$14.41 million $1.42 million
Feb 28, 2024 $0.141
-17.44%
$14.06 million $1.85 million
Feb 27, 2024 $0.17
+1.89%
$17.03 million $2.5 million
Feb 26, 2024 $0.167
+21.71%
$16.72 million $2.12 million
Feb 25, 2024 $0.137
+1.68%
$13.73 million $1.02 million
Feb 24, 2024 $0.135
+3.17%
$13.55 million $906,840
Feb 23, 2024 $0.131
-12.25%
$13.14 million $1.81 million
Feb 22, 2024 $0.15
+25.85%
$14.97 million $2.5 million
Feb 21, 2024 $0.119
+5.49%
$11.91 million $1.88 million
Feb 20, 2024 $0.113
+25.23%
$11.29 million $1.05 million
Feb 19, 2024 $0.0901
-1.40%
$9.01 million $1.5 million
Feb 18, 2024 $0.0913
+37.02%
$9.13 million $1.7 million
Feb 17, 2024 $0.0666
+3.86%
$6.66 million $662,396
Feb 16, 2024 $0.0642
-6.84%
$6.42 million $357,510
Feb 15, 2024 $0.069
+5.29%
$6.9 million $421,094
Feb 14, 2024 $0.0655
-1.17%
$6.55 million $928,877
Feb 13, 2024 $0.0663
+18.50%
$6.63 million $710,663
Feb 12, 2024 $0.056
-2.28%
$5.6 million $193,133
Feb 11, 2024 $0.0573
+8.66%
$5.73 million $1 million
Feb 10, 2024 $0.0527
+42.16%
$5.27 million $485,965
Feb 9, 2024 $0.0371
-3.55%
$3.71 million $457,862
Feb 8, 2024 $0.0384
-12.56%
$3.84 million $573,450
Feb 7, 2024 $0.0436
-29.85%
$4.36 million $886,376
Feb 6, 2024 $0.0621
+10.41%
$6.21 million $624,117
Feb 5, 2024 $0.0562
-13.97%
$5.62 million $369,685
Feb 4, 2024 $0.0654
-4.47%
$6.54 million $201,797
Feb 3, 2024 $0.0684
-0.22%
$6.84 million $413,908
Feb 2, 2024 $0.068
+14.72%
$6.8 million $531,469
Feb 1, 2024 $0.0599
-15.56%
$5.99 million $512,692
Jan 31, 2024 $0.071
-7.63%
$7.1 million $1.63 million
Jan 30, 2024 $0.0769
-14.47%
$7.69 million $546,271
Jan 29, 2024 $0.0898
-8.58%
$8.98 million $296,813
Jan 28, 2024 $0.0983
+5.47%
$9.83 million $239,031
Jan 27, 2024 $0.0932
-7.38%
$9.32 million $267,479