Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.00089
-0.16%
$89,021 $39,246
May 7, 6 PM $0.000891
-0.12%
$89,063 $39,312
May 7, 5 PM $0.00089
+0.01%
$88,999 $39,316
May 7, 4 PM $0.000891
-0.02%
$89,054 $39,235
May 7, 3 PM $0.000891
-0.14%
$89,125 $39,271
May 7, 2 PM $0.000893
-0.65%
$89,275 $39,349
May 7, 1 PM $0.000897
-0.97%
$89,694 $39,618
May 7, 12 PM $0.000905
+0.13%
$90,539 $39,932
May 7, 11 AM $0.000904
+0.02%
$90,360 $39,869
May 7, 10 AM $0.000903
-0.09%
$90,311 $39,830
May 7, 9 AM $0.000904
-0.26%
$90,404 $39,855
May 7, 8 AM $0.000907
-0.30%
$90,683 $39,965
May 7, 7 AM $0.00091
+0.33%
$90,988 $40,103
May 7, 6 AM $0.000907
+0.24%
$90,656 $39,986
May 7, 5 AM $0.000905
+0.17%
$90,476 $39,873
May 7, 4 AM $0.000903
+0.11%
$90,301 $39,825
May 7, 3 AM $0.000902
+0.09%
$90,230 $39,771
May 7, 2 AM $0.000901
-0.30%
$90,095 $39,746
May 7, 1 AM $0.000905
-0.08%
$90,487 $39,843
May 7, 12 AM $0.000907
-0.63%
$90,699 $39,929
May 6, 11 PM $0.000912
+0.03%
$91,188 $40,232
May 6, 10 PM $0.000911
-0.32%
$91,123 $40,193
May 6, 9 PM $0.000914
+0.28%
$91,411 $40,307
May 6, 8 PM $0.000911
-0.13%
$91,065 $40,191
May 6, 7 PM $0.000911
-0.01%
$91,104 $40,202
May 6, 6 PM $0.000911
-0.18%
$91,085 $40,170
May 6, 5 PM $0.000912
-0.36%
$91,245 $40,230
May 6, 4 PM $0.000916
+0.02%
$91,587 $40,377
May 6, 3 PM $0.000916
-0.05%
$91,583 $40,375
May 6, 2 PM $0.000918
-0.22%
$91,761 $40,401
May 6, 1 PM $0.000919
-1.57%
$91,932 $40,548
May 6, 12 PM $0.000935
-0.04%
$93,543 $41,179
May 6, 11 AM $0.000936
+0.00%
$93,633 $41,259
May 6, 10 AM $0.000936
+0.01%
$93,586 $41,285
May 6, 9 AM $0.000935
+0.68%
$93,501 $41,258
May 6, 8 AM $0.000926
+0.48%
$92,560 $40,925
May 6, 7 AM $0.00092
+0.07%
$92,049 $40,574
May 6, 6 AM $0.00092
+0.25%
$91,993 $40,554
May 6, 5 AM $0.000917
-0.17%
$91,709 $40,458
May 6, 4 AM $0.000919
-0.37%
$91,923 $40,504
May 6, 3 AM $0.000922
+0.30%
$92,228 $40,680
May 6, 2 AM $0.000918
-0.31%
$91,838 $40,542
May 6, 1 AM $0.000921
+0.37%
$92,132 $40,619
May 6, 12 AM $0.000916
-0.02%
$91,646 $40,473
May 5, 11 PM $0.000917
-0.30%
$91,655 $40,415
May 5, 10 PM $0.000918
-0.50%
$91,785 $40,533
May 5, 9 PM $0.000922
-0.29%
$92,221 $40,673
May 5, 8 PM $0.000925
+0.46%
$92,496 $40,780
May 5, 7 PM $0.000921
+0.04%
$92,117 $40,593
May 5, 6 PM $0.000921
+0.40%
$92,102 $40,597