MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000921
+8.26%
$ 92,095 $ 40,588
Apr 12, 2026 $ 0.00085
-4.19%
$ 84,980 $ 37,507
Apr 11, 2026 $ 0.000887
+1.84%
$ 88,710 $ 39,105
Apr 10, 2026 $ 0.000871
+2.54%
$ 87,134 $ 38,408
Apr 9, 2026 $ 0.00085
-0.02%
$ 84,985 $ 37,467
Apr 8, 2026 $ 0.00085
-2.44%
$ 84,991 $ 37,478
Apr 7, 2026 $ 0.000875
+6.96%
$ 87,477 $ 38,411
Apr 6, 2026 $ 0.000818
-0.15%
$ 81,753 $ 36,059
Apr 5, 2026 $ 0.00082
+2.24%
$ 81,952 $ 36,101
Apr 4, 2026 $ 0.000801
+0.49%
$ 80,113 $ 35,340
Apr 3, 2026 $ 0.000797
-0.16%
$ 79,703 $ 35,149
Apr 2, 2026 $ 0.000798
-3.91%
$ 79,810 $ 35,198
Apr 1, 2026 $ 0.000831
+1.70%
$ 83,120 $ 36,619
Mar 31, 2026 $ 0.000817
+3.90%
$ 81,679 $ 36,036
Mar 30, 2026 $ 0.000786
+2.13%
$ 78,612 $ 34,659
Mar 29, 2026 $ 0.00077
-0.55%
$ 76,987 $ 33,936
Mar 28, 2026 $ 0.000774
+0.14%
$ 77,445 $ 34,131
Mar 27, 2026 $ 0.000774
-3.27%
$ 77,360 $ 34,097
Mar 26, 2026 $ 0.0008
-5.00%
$ 79,965 $ 35,260
Mar 25, 2026 $ 0.000841
+0.52%
$ 84,120 $ 37,114
Mar 24, 2026 $ 0.000838
+0.36%
$ 83,770 $ 36,911
Mar 23, 2026 $ 0.000833
+4.58%
$ 83,341 $ 36,803
Mar 22, 2026 $ 0.000797
-1.81%
$ 79,707 $ 35,135
Mar 21, 2026 $ 0.000822
-1.29%
$ 82,245 $ 35,793
Mar 20, 2026 $ 0.000833
+0.45%
$ 83,329 $ 36,735
Mar 19, 2026 $ 0.000829
-3.00%
$ 82,944 $ 36,575
Mar 18, 2026 $ 0.000855
-4.95%
$ 85,526 $ 37,700
Mar 17, 2026 $ 0.0009
-1.30%
$ 90,045 $ 39,673
Mar 16, 2026 $ 0.000913
+7.98%
$ 91,328 $ 40,222
Mar 15, 2026 $ 0.000845
+3.79%
$ 84,454 $ 37,248
Mar 14, 2026 $ 0.000814
+0.21%
$ 81,364 $ 35,875
Mar 13, 2026 $ 0.000812
+0.85%
$ 81,191 $ 35,798
Mar 12, 2026 $ 0.000806
+1.26%
$ 80,603 $ 35,497
Mar 11, 2026 $ 0.000796
+0.75%
$ 79,613 $ 35,098
Mar 10, 2026 $ 0.00079
+2.15%
$ 78,989 $ 34,839
Mar 9, 2026 $ 0.000774
+2.92%
$ 77,378 $ 34,094
Mar 8, 2026 $ 0.000753
-1.54%
$ 75,259 $ 33,149
Mar 7, 2026 $ 0.000764
-0.49%
$ 76,439 $ 33,701
Mar 6, 2026 $ 0.000769
-4.43%
$ 76,885 $ 33,868
Mar 5, 2026 $ 0.000805
-2.47%
$ 80,495 $ 35,468
Mar 4, 2026 $ 0.000825
+7.30%
$ 82,544 $ 36,389
Mar 3, 2026 $ 0.00077
-2.15%
$ 77,019 $ 33,958
Mar 2, 2026 $ 0.000788
+4.65%
$ 78,758 $ 34,725
Mar 1, 2026 $ 0.000753
-1.31%
$ 75,255 $ 33,180
Feb 28, 2026 $ 0.000763
+1.76%
$ 76,271 $ 33,621
Feb 27, 2026 $ 0.000749
-4.77%
$ 74,910 $ 33,047
Feb 26, 2026 $ 0.000787
-1.47%
$ 78,673 $ 34,683
Feb 25, 2026 $ 0.000792
+10.12%
$ 79,192 $ 35,013
Feb 24, 2026 $ 0.00072
-0.15%
$ 72,015 $ 31,708
Feb 5, 2026 $ 0.000828
-0.97%
$ -- $ 36,395