Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000905
-1.91%
$90,487 $39,882
Apr 22, 2026 $0.000923
+2.21%
$92,324 $40,673
Apr 21, 2026 $0.000903
+0.51%
$90,290 $39,825
Apr 20, 2026 $0.000898
+2.15%
$89,826 $39,605
Apr 19, 2026 $0.00088
-3.61%
$87,961 $38,771
Apr 18, 2026 $0.000913
-2.81%
$91,308 $40,236
Apr 17, 2026 $0.00094
+3.13%
$93,975 $41,422
Apr 16, 2026 $0.000911
-0.49%
$91,130 $40,177
Apr 15, 2026 $0.000916
+1.61%
$91,552 $40,377
Apr 14, 2026 $0.000902
-2.05%
$90,172 $39,726
Apr 13, 2026 $0.000921
+8.26%
$92,095 $40,588
Apr 12, 2026 $0.00085
-4.19%
$84,980 $37,507
Apr 11, 2026 $0.000887
+1.84%
$88,710 $39,105
Apr 10, 2026 $0.000871
+2.54%
$87,134 $38,408
Apr 9, 2026 $0.00085
-0.02%
$84,985 $37,467
Apr 8, 2026 $0.00085
-2.44%
$84,991 $37,478
Apr 7, 2026 $0.000875
+6.96%
$87,477 $38,411
Apr 6, 2026 $0.000818
-0.15%
$81,753 $36,059
Apr 5, 2026 $0.00082
+2.24%
$81,952 $36,101
Apr 4, 2026 $0.000801
+0.49%
$80,113 $35,340
Apr 3, 2026 $0.000797
-0.16%
$79,703 $35,149
Apr 2, 2026 $0.000798
-3.91%
$79,810 $35,198
Apr 1, 2026 $0.000831
+1.70%
$83,120 $36,619
Mar 31, 2026 $0.000817
+3.90%
$81,679 $36,036
Mar 30, 2026 $0.000786
+2.13%
$78,612 $34,659
Mar 29, 2026 $0.00077
-0.55%
$76,987 $33,936
Mar 28, 2026 $0.000774
+0.14%
$77,445 $34,131
Mar 27, 2026 $0.000774
-3.27%
$77,360 $34,097
Mar 26, 2026 $0.0008
-5.00%
$79,965 $35,260
Mar 25, 2026 $0.000841
+0.52%
$84,120 $37,114
Mar 24, 2026 $0.000838
+0.36%
$83,770 $36,911
Mar 23, 2026 $0.000833
+4.58%
$83,341 $36,803
Mar 22, 2026 $0.000797
-1.81%
$79,707 $35,135
Mar 21, 2026 $0.000822
-1.29%
$82,245 $35,793
Mar 20, 2026 $0.000833
+0.45%
$83,329 $36,735
Mar 19, 2026 $0.000829
-3.00%
$82,944 $36,575
Mar 18, 2026 $0.000855
-4.95%
$85,526 $37,700
Mar 17, 2026 $0.0009
-1.30%
$90,045 $39,673
Mar 16, 2026 $0.000913
+7.98%
$91,328 $40,222
Mar 15, 2026 $0.000845
+3.79%
$84,454 $37,248
Mar 14, 2026 $0.000814
+0.21%
$81,364 $35,875
Mar 13, 2026 $0.000812
+0.85%
$81,191 $35,798
Mar 12, 2026 $0.000806
+1.26%
$80,603 $35,497
Mar 11, 2026 $0.000796
+0.75%
$79,613 $35,098
Mar 10, 2026 $0.00079
+2.15%
$78,989 $34,839
Mar 9, 2026 $0.000774
+2.92%
$77,378 $34,094
Mar 8, 2026 $0.000753
-1.54%
$75,259 $33,149
Mar 7, 2026 $0.000764
-0.49%
$76,439 $33,701
Mar 6, 2026 $0.000769
-4.43%
$76,885 $33,868
Mar 5, 2026 $0.000805
-2.47%
$80,495 $35,468