Coinranking
MetaZero Historical Data
MZERO
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.000792 | +10.12% |
| Feb 24, 2026 | $ 0.00072 | -0.15% |
| Feb 5, 2026 | $ 0.000828 | -0.97% |
| Feb 4, 2026 | $ 0.000837 | -3.24% |
| Feb 3, 2026 | $ 0.000865 | -4.99% |
| Feb 2, 2026 | $ 0.000911 | +3.34% |
| Feb 1, 2026 | $ 0.000884 | -6.81% |
| Jan 31, 2026 | $ 0.000948 | -9.76% |
| Jan 30, 2026 | $ 0.00105 | -4.11% |
| Jan 29, 2026 | $ 0.0011 | -6.16% |
| Jan 28, 2026 | $ 0.00117 | -0.43% |
| Jan 27, 2026 | $ 0.00118 | +3.34% |
| Jan 26, 2026 | $ 0.00114 | +4.11% |
| Jan 25, 2026 | $ 0.00109 | -4.62% |
| Jan 24, 2026 | $ 0.00115 | -0.04% |
| Jan 23, 2026 | $ 0.00115 | +0.08% |
| Jan 22, 2026 | $ 0.00115 | -0.98% |
| Jan 21, 2026 | $ 0.00116 | +1.29% |
| Jan 20, 2026 | $ 0.00114 | -7.86% |
| Jan 19, 2026 | $ 0.00124 | -2.93% |
| Jan 18, 2026 | $ 0.00128 | -0.41% |
| Jan 17, 2026 | $ 0.00128 | +0.32% |
| Jan 16, 2026 | $ 0.00128 | -0.62% |
| Jan 15, 2026 | $ 0.00129 | -1.10% |
| Jan 14, 2026 | $ 0.0013 | +0.99% |
| Jan 13, 2026 | $ 0.00129 | +7.22% |
| Jan 12, 2026 | $ 0.0012 | -0.93% |
| Jan 11, 2026 | $ 0.00121 | +1.07% |
| Jan 10, 2026 | $ 0.0012 | +0.07% |
| Jan 9, 2026 | $ 0.0012 | -0.59% |
| Jan 8, 2026 | $ 0.00121 | -1.85% |
| Jan 7, 2026 | $ 0.00123 | -4.02% |
| Jan 6, 2026 | $ 0.00128 | -10.72% |
| Jan 5, 2026 | $ 0.00126 | +3.59% |
| Jan 4, 2026 | $ 0.00122 | -0.06% |
| Jan 3, 2026 | $ 0.00121 | -11.34% |
| Jan 2, 2026 | $ 0.00121 | -8.85% |
| Jan 1, 2026 | $ 0.00131 | -2.61% |
| Dec 31, 2025 | $ 0.00136 | +14.83% |
| Dec 30, 2025 | $ 0.00119 | -11.51% |
| Dec 29, 2025 | $ 0.00134 | +13.03% |
| Dec 28, 2025 | $ 0.0012 | +1.36% |
| Dec 27, 2025 | $ 0.00119 | -9.86% |
| Dec 26, 2025 | $ 0.00116 | -11.00% |
| Dec 25, 2025 | $ 0.00131 | -0.78% |
| Dec 24, 2025 | $ 0.00134 | -7.75% |
| Dec 23, 2025 | $ 0.00143 | +10.74% |
| Dec 22, 2025 | $ 0.00129 | -10.31% |
| Dec 21, 2025 | $ 0.0013 | -11.84% |
| Dec 20, 2025 | $ 0.00147 | -1.32% |