Coinranking
MetaZero Historical Data
MZERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.00537 | -12.08% | ||
| May 19 | $ 0.006 | -21.60% | ||
| May 12 | $ 0.00756 | -3.31% | ||
| May 5 | $ 0.00936 | +65.54% | ||
| Apr 28 | $ 0.00584 | -8.69% | ||
| Apr 21 | $ 0.00563 | +15.34% | ||
| Apr 14 | $ 0.00485 | +4.63% | ||
| Apr 7 | $ 0.00541 | +22.68% | ||
| Mar 31 | $ 0.00583 | +9.66% | ||
| Mar 24 | $ 0.00472 | -5.80% | ||
| Mar 17 | $ 0.00619 | +5.97% | ||
| Mar 10 | $ 0.00656 | -8.86% | ||
| Mar 3 | $ 0.0071 | -23.85% | ||
| Feb 24 | $ 0.00938 | -5.05% | ||
| Feb 17 | $ 0.0109 | +8.41% | ||
| Feb 10 | $ 0.0101 | -11.90% | ||
| Feb 3 | $ 0.0111 | +0.13% | ||
| Jan 27 | $ 0.0111 | -15.13% | ||
| Jan 20 | $ 0.0128 | +0.91% | ||
| Jan 13 | $ 0.0131 | -32.13% | ||
| Jan 6 | $ 0.0199 | -22.62% | ||
| Dec 30 | $ 0.0268 | +23.20% | ||
| Dec 23 | $ 0.0226 | -23.37% | ||
| Dec 16 | $ 0.0294 | -12.70% | ||
| Dec 9 | $ 0.0318 | -23.55% | ||
| Dec 2 | $ 0.0387 | -11.82% | ||
| Nov 25 | $ 0.0437 | +170.80% | ||
| Nov 18 | $ 0.0168 | -24.30% | ||
| Nov 11 | $ 0.0232 | +8.93% | ||
| Nov 4 | $ 0.0133 | -8.41% | ||
| Oct 28 | $ 0.0146 | -2.70% | ||
| Oct 21 | $ 0.0147 | -22.28% | ||
| Oct 14 | $ 0.0189 | +24.81% | ||
| Oct 7 | $ 0.0136 | -21.79% | ||
| Sep 30 | $ 0.0201 | -15.26% | ||
| Sep 23 | $ 0.0234 | +110.51% | ||
| Sep 16 | $ 0.0128 | +11.86% | ||
| Sep 9 | $ 0.0136 | +33.88% | ||
| Sep 2 | $ 0.0116 | -7.94% | ||
| Aug 26 | $ 0.0126 | -21.98% | ||
| Aug 19 | $ 0.0171 | +18.98% | ||
| Aug 12 | $ 0.0142 | +4.38% | ||
| Aug 5 | $ 0.0136 | -28.64% | ||
| Jul 29 | $ 0.0207 | -20.34% | ||
| Jul 22 | $ 0.0247 | -15.63% | ||
| Jul 15 | $ 0.0285 | +5.17% | ||
| Jul 8 | $ 0.0263 | -5.69% | ||
| Jul 1 | $ 0.0313 | -13.47% | ||
| Jun 24 | $ 0.0375 | +12.37% | ||
| Jun 17 | $ 0.0359 | -14.53% | ||