Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000898
+0.48%
$89,843 $39,677
May 1, 12 PM $0.000895
+0.83%
$89,461 $39,421
May 1, 11 AM $0.000887
+0.13%
$88,686 $39,121
May 1, 10 AM $0.000886
+0.01%
$88,555 $39,051
May 1, 9 AM $0.000885
-0.22%
$88,538 $39,042
May 1, 8 AM $0.000887
+0.25%
$88,713 $39,123
May 1, 7 AM $0.000885
+0.09%
$88,513 $39,015
May 1, 6 AM $0.000883
-0.36%
$88,345 $38,991
May 1, 5 AM $0.000887
+0.19%
$88,694 $39,093
May 1, 4 AM $0.000885
-0.09%
$88,537 $39,030
May 1, 3 AM $0.000887
+0.81%
$88,675 $39,073
May 1, 2 AM $0.00088
-0.08%
$87,992 $38,782
May 1, 1 AM $0.00088
+0.36%
$88,048 $38,828
May 1, 12 AM $0.000878
+0.18%
$87,789 $38,680
Apr 30, 11 PM $0.000877
+0.23%
$87,677 $38,638
Apr 30, 10 PM $0.000875
-0.03%
$87,544 $38,567
Apr 30, 9 PM $0.000876
-0.34%
$87,639 $38,609
Apr 30, 8 PM $0.000879
+0.13%
$87,922 $38,771
Apr 30, 7 PM $0.000878
+0.09%
$87,835 $38,714
Apr 30, 6 PM $0.000878
+0.17%
$87,817 $38,691
Apr 30, 5 PM $0.000876
+0.00%
$87,614 $38,653
Apr 30, 4 PM $0.000877
-0.31%
$87,711 $38,635
Apr 30, 3 PM $0.000879
+0.11%
$87,932 $38,794
Apr 30, 2 PM $0.000879
+0.00%
$87,879 $38,726
Apr 30, 1 PM $0.00088
+0.04%
$87,966 $38,744
Apr 30, 12 PM $0.000879
+0.34%
$87,946 $38,769
Apr 30, 11 AM $0.000876
-0.15%
$87,630 $38,643
Apr 30, 10 AM $0.000877
-0.15%
$87,721 $38,693
Apr 30, 9 AM $0.000879
+0.27%
$87,873 $38,735
Apr 30, 8 AM $0.000877
+0.00%
$87,686 $38,641
Apr 30, 7 AM $0.000877
+0.49%
$87,666 $38,662
Apr 30, 6 AM $0.000872
+0.14%
$87,233 $38,465
Apr 30, 5 AM $0.000872
+0.28%
$87,170 $38,408
Apr 30, 4 AM $0.00087
-0.67%
$86,956 $38,325
Apr 30, 3 AM $0.000875
+0.48%
$87,518 $38,596
Apr 30, 2 AM $0.00087
-1.27%
$87,028 $38,401
Apr 30, 1 AM $0.000883
+0.07%
$88,290 $38,864
Apr 30, 12 AM $0.000882
+0.82%
$88,216 $38,900
Apr 29, 11 PM $0.000875
-0.11%
$87,536 $38,579
Apr 29, 10 PM $0.000876
+0.16%
$87,604 $38,636
Apr 29, 9 PM $0.000876
+0.51%
$87,557 $38,565
Apr 29, 8 PM $0.000872
+0.56%
$87,167 $38,407
Apr 29, 7 PM $0.000866
-0.14%
$86,613 $38,220
Apr 29, 6 PM $0.000866
-1.94%
$86,576 $38,242
Apr 29, 5 PM $0.000883
+0.32%
$88,258 $38,926
Apr 29, 4 PM $0.00088
-0.09%
$88,013 $38,789
Apr 29, 3 PM $0.000881
-1.42%
$88,050 $38,839
Apr 29, 2 PM $0.000893
-0.05%
$89,348 $39,382
Apr 29, 1 PM $0.000893
-0.66%
$89,303 $39,413
Apr 29, 12 PM $0.000899
-0.69%
$89,882 $39,637