Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.000902
+0.16%
$90,164 $39,760
Apr 27, 8 AM $0.000899
-0.09%
$89,914 $39,670
Apr 27, 7 AM $0.0009
-0.09%
$90,047 $39,678
Apr 27, 6 AM $0.000901
-0.09%
$90,146 $39,738
Apr 27, 5 AM $0.000901
-2.53%
$90,144 $39,781
Apr 27, 4 AM $0.000925
-0.47%
$92,533 $40,775
Apr 27, 3 AM $0.00093
+0.13%
$93,032 $40,993
Apr 27, 2 AM $0.000929
+0.05%
$92,889 $40,964
Apr 27, 1 AM $0.000929
+0.44%
$92,857 $40,933
Apr 27, 12 AM $0.000922
+0.20%
$92,154 $40,761
Apr 26, 11 PM $0.00092
+0.37%
$92,047 $40,550
Apr 26, 10 PM $0.000917
+0.15%
$91,709 $40,433
Apr 26, 9 PM $0.000914
-0.38%
$91,395 $40,373
Apr 26, 8 PM $0.000918
-0.10%
$91,804 $40,452
Apr 26, 7 PM $0.000919
+0.23%
$91,859 $40,518
Apr 26, 6 PM $0.000916
+0.55%
$91,647 $40,406
Apr 26, 5 PM $0.000911
+0.15%
$91,108 $40,185
Apr 26, 4 PM $0.00091
-0.05%
$91,023 $40,111
Apr 26, 3 PM $0.000911
-0.07%
$91,052 $40,151
Apr 26, 2 PM $0.000911
+0.54%
$91,112 $40,174
Apr 26, 1 PM $0.000906
+0.25%
$90,630 $39,955
Apr 26, 12 PM $0.000904
-0.31%
$90,393 $39,858
Apr 26, 11 AM $0.000906
+0.09%
$90,639 $39,980
Apr 26, 10 AM $0.000905
-0.10%
$90,525 $39,916
Apr 26, 9 AM $0.000906
+0.09%
$90,602 $39,953
Apr 26, 8 AM $0.000905
+0.05%
$90,545 $39,921
Apr 26, 7 AM $0.000904
+0.02%
$90,438 $39,900
Apr 26, 6 AM $0.000904
+0.07%
$90,439 $39,865
Apr 26, 5 AM $0.000904
+0.44%
$90,381 $39,846
Apr 26, 4 AM $0.000899
+0.30%
$89,941 $39,674
Apr 26, 3 AM $0.000897
-0.24%
$89,651 $39,538
Apr 26, 2 AM $0.000899
+0.05%
$89,885 $39,622
Apr 26, 1 AM $0.000899
+0.08%
$89,909 $39,609
Apr 26, 12 AM $0.000899
-0.07%
$89,944 $39,608
Apr 25, 11 PM $0.0009
+0.03%
$90,011 $39,684
Apr 25, 10 PM $0.0009
+0.12%
$89,988 $39,675
Apr 25, 9 PM $0.000899
+0.12%
$89,872 $39,629
Apr 25, 8 PM $0.000897
+0.10%
$89,737 $39,577
Apr 25, 7 PM $0.000896
-0.16%
$89,605 $39,527
Apr 25, 6 PM $0.000898
+0.10%
$89,768 $39,569
Apr 25, 5 PM $0.000897
+0.02%
$89,664 $39,528
Apr 25, 4 PM $0.000897
+0.04%
$89,650 $39,527
Apr 25, 3 PM $0.000897
-0.25%
$89,708 $39,512
Apr 25, 2 PM $0.0009
+0.03%
$89,966 $39,654
Apr 25, 1 PM $0.000899
+0.13%
$89,949 $39,655
Apr 25, 12 PM $0.000898
+0.03%
$89,840 $39,606
Apr 25, 11 AM $0.000898
-0.27%
$89,802 $39,600
Apr 25, 10 AM $0.000901
-0.07%
$90,060 $39,702
Apr 25, 9 AM $0.000901
+0.12%
$90,133 $39,736
Apr 25, 8 AM $0.0009
+0.09%
$90,025 $39,693