Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000899
-0.03%
$89,904 $39,655
Apr 25, 6 AM $0.000899
+0.03%
$89,913 $39,650
Apr 25, 5 AM $0.000899
-0.07%
$89,872 $39,629
Apr 25, 4 AM $0.000899
-0.06%
$89,939 $39,652
Apr 25, 3 AM $0.0009
+0.07%
$90,003 $39,677
Apr 25, 2 AM $0.000899
-0.07%
$89,936 $39,656
Apr 25, 1 AM $0.0009
+0.18%
$90,040 $39,683
Apr 25, 12 AM $0.000898
-0.02%
$89,849 $39,627
Apr 24, 11 PM $0.000899
+0.12%
$89,852 $39,621
Apr 24, 10 PM $0.000897
-0.23%
$89,729 $39,570
Apr 24, 9 PM $0.000899
-0.42%
$89,912 $39,652
Apr 24, 8 PM $0.000902
+0.14%
$90,237 $39,809
Apr 24, 7 PM $0.000901
+0.08%
$90,086 $39,729
Apr 24, 6 PM $0.0009
+0.02%
$90,007 $39,688
Apr 24, 5 PM $0.000899
+0.07%
$89,897 $39,675
Apr 24, 4 PM $0.000898
-0.40%
$89,795 $39,608
Apr 24, 3 PM $0.000901
+0.34%
$90,130 $39,748
Apr 24, 2 PM $0.000898
-0.08%
$89,836 $39,605
Apr 24, 1 PM $0.000899
-0.22%
$89,928 $39,641
Apr 24, 12 PM $0.000901
-0.33%
$90,119 $39,738
Apr 24, 11 AM $0.000904
+0.56%
$90,437 $39,864
Apr 24, 10 AM $0.000899
+0.27%
$89,875 $39,651
Apr 24, 9 AM $0.000896
-0.31%
$89,623 $39,519
Apr 24, 8 AM $0.000899
+0.22%
$89,906 $39,640
Apr 24, 7 AM $0.000898
+0.13%
$89,788 $39,551
Apr 24, 6 AM $0.000897
-0.13%
$89,708 $39,537
Apr 24, 5 AM $0.000898
+0.24%
$89,772 $39,604
Apr 24, 4 AM $0.000895
-0.04%
$89,540 $39,485
Apr 24, 3 AM $0.000896
-0.61%
$89,564 $39,494
Apr 24, 2 AM $0.000902
-0.37%
$90,182 $39,730
Apr 24, 1 AM $0.000905
-0.05%
$90,467 $39,910
Apr 24, 12 AM $0.000906
+0.15%
$90,596 $39,906
Apr 23, 11 PM $0.000905
-0.08%
$90,487 $39,882
Apr 23, 10 PM $0.000906
+0.33%
$90,605 $39,927
Apr 23, 9 PM $0.000903
+0.18%
$90,346 $39,815
Apr 23, 8 PM $0.000903
+0.34%
$90,251 $39,763
Apr 23, 7 PM $0.000899
+0.30%
$89,905 $39,659
Apr 23, 6 PM $0.000897
+0.17%
$89,716 $39,522
Apr 23, 5 PM $0.000893
-1.03%
$89,270 $39,488
Apr 23, 4 PM $0.000904
-0.11%
$90,382 $39,798
Apr 23, 3 PM $0.000905
-0.08%
$90,480 $39,893
Apr 23, 2 PM $0.000905
+0.60%
$90,500 $39,925
Apr 23, 1 PM $0.0009
-0.40%
$89,973 $39,665
Apr 23, 12 PM $0.000903
-0.17%
$90,277 $39,828
Apr 23, 11 AM $0.000903
+0.61%
$90,349 $39,870
Apr 23, 10 AM $0.000898
-0.15%
$89,769 $39,595
Apr 23, 9 AM $0.000899
-0.97%
$89,931 $39,640
Apr 23, 8 AM $0.000908
-0.19%
$90,765 $40,038
Apr 23, 7 AM $0.000911
-0.30%
$91,132 $40,096
Apr 23, 6 AM $0.000913
+0.14%
$91,320 $40,300