Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000897
+0.10%
$89,706 $39,557
Apr 21, 2 AM $0.000896
-0.26%
$89,591 $39,511
Apr 21, 1 AM $0.0009
-0.12%
$89,954 $39,604
Apr 21, 12 AM $0.0009
+0.21%
$90,012 $39,710
Apr 20, 11 PM $0.000898
-0.22%
$89,826 $39,605
Apr 20, 10 PM $0.0009
-0.11%
$90,006 $39,693
Apr 20, 9 PM $0.000901
-0.74%
$90,068 $39,727
Apr 20, 8 PM $0.000906
+0.15%
$90,632 $40,006
Apr 20, 7 PM $0.000904
-0.29%
$90,394 $39,901
Apr 20, 6 PM $0.000906
+0.76%
$90,647 $39,969
Apr 20, 5 PM $0.000899
+0.69%
$89,911 $39,667
Apr 20, 4 PM $0.000894
-0.35%
$89,362 $39,372
Apr 20, 3 PM $0.000896
+0.84%
$89,633 $39,539
Apr 20, 2 PM $0.000892
-0.49%
$89,199 $39,191
Apr 20, 1 PM $0.000895
-0.43%
$89,536 $39,524
Apr 20, 12 PM $0.000899
+0.37%
$89,920 $39,646
Apr 20, 11 AM $0.000896
+0.16%
$89,642 $39,502
Apr 20, 10 AM $0.000896
-0.05%
$89,592 $39,460
Apr 20, 9 AM $0.000897
+0.74%
$89,669 $39,519
Apr 20, 8 AM $0.00089
+0.00%
$89,005 $39,245
Apr 20, 7 AM $0.000891
+0.48%
$89,074 $39,242
Apr 20, 6 AM $0.000886
+0.62%
$88,643 $39,084
Apr 20, 5 AM $0.00088
-0.68%
$88,031 $38,842
Apr 20, 4 AM $0.000886
-0.06%
$88,647 $39,079
Apr 20, 3 AM $0.000886
+0.15%
$88,581 $39,109
Apr 20, 2 AM $0.000884
-0.43%
$88,440 $38,999
Apr 20, 1 AM $0.000889
+0.42%
$88,913 $39,163
Apr 20, 12 AM $0.000885
+0.65%
$88,503 $39,038
Apr 19, 11 PM $0.00088
-0.30%
$87,961 $38,771
Apr 19, 10 PM $0.000882
-0.27%
$88,193 $38,901
Apr 19, 9 PM $0.000886
-0.10%
$88,592 $38,991
Apr 19, 8 PM $0.000887
-0.72%
$88,651 $39,100
Apr 19, 7 PM $0.000893
+0.20%
$89,283 $39,370
Apr 19, 6 PM $0.000891
-0.21%
$89,051 $39,288
Apr 19, 5 PM $0.000894
-0.49%
$89,444 $39,346
Apr 19, 4 PM $0.0009
-0.49%
$90,003 $39,629
Apr 19, 3 PM $0.000904
-0.50%
$90,401 $39,879
Apr 19, 2 PM $0.000909
+0.09%
$90,881 $40,057
Apr 19, 1 PM $0.000908
+0.34%
$90,806 $40,035
Apr 19, 12 PM $0.000904
-0.05%
$90,377 $39,900
Apr 19, 11 AM $0.000904
+0.42%
$90,404 $39,868
Apr 19, 10 AM $0.000899
+0.30%
$89,943 $39,692
Apr 19, 9 AM $0.000897
-0.41%
$89,671 $39,537
Apr 19, 8 AM $0.0009
+0.08%
$90,042 $39,697
Apr 19, 7 AM $0.000899
-0.48%
$89,923 $39,668
Apr 19, 6 AM $0.000904
-0.19%
$90,401 $39,838
Apr 19, 5 AM $0.000906
+0.03%
$90,613 $39,935
Apr 19, 4 AM $0.000905
-0.41%
$90,508 $39,939
Apr 19, 3 AM $0.00091
+0.12%
$90,957 $40,070
Apr 19, 2 AM $0.000909
-0.27%
$90,897 $40,055