Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.000911
-0.04%
$91,121 $40,185
Apr 19, 12 AM $0.000912
-0.10%
$91,171 $40,193
Apr 18, 11 PM $0.000913
-0.22%
$91,308 $40,236
Apr 18, 10 PM $0.000915
+0.16%
$91,500 $40,347
Apr 18, 9 PM $0.000913
-0.02%
$91,322 $40,276
Apr 18, 8 PM $0.000914
+0.20%
$91,364 $40,273
Apr 18, 7 PM $0.000912
+0.06%
$91,182 $40,202
Apr 18, 6 PM $0.000912
-0.61%
$91,166 $40,180
Apr 18, 5 PM $0.000917
+0.17%
$91,742 $40,441
Apr 18, 4 PM $0.000917
-0.05%
$91,657 $40,382
Apr 18, 3 PM $0.000916
-0.12%
$91,632 $40,434
Apr 18, 2 PM $0.000917
+0.25%
$91,677 $40,450
Apr 18, 1 PM $0.000914
-0.14%
$91,394 $40,321
Apr 18, 12 PM $0.000915
+0.24%
$91,510 $40,351
Apr 18, 11 AM $0.000912
-0.37%
$91,234 $40,251
Apr 18, 10 AM $0.000916
-0.69%
$91,570 $40,374
Apr 18, 9 AM $0.000922
-0.17%
$92,207 $40,655
Apr 18, 8 AM $0.000923
-1.10%
$92,284 $40,725
Apr 18, 7 AM $0.000933
-0.26%
$93,304 $41,143
Apr 18, 6 AM $0.000935
+0.07%
$93,549 $41,244
Apr 18, 5 AM $0.000935
-0.02%
$93,460 $41,219
Apr 18, 4 AM $0.000935
+0.10%
$93,452 $41,216
Apr 18, 3 AM $0.000937
-0.20%
$93,729 $41,162
Apr 18, 2 AM $0.000939
+0.00%
$93,907 $41,410
Apr 18, 1 AM $0.000939
-0.04%
$93,925 $41,405
Apr 18, 12 AM $0.000939
-0.01%
$93,940 $41,430
Apr 17, 11 PM $0.00094
-0.58%
$93,975 $41,422
Apr 17, 10 PM $0.000946
+0.26%
$94,571 $41,677
Apr 17, 9 PM $0.000943
+0.07%
$94,250 $41,588
Apr 17, 8 PM $0.000941
-0.22%
$94,138 $41,526
Apr 17, 7 PM $0.000943
+0.39%
$94,296 $41,598
Apr 17, 6 PM $0.00094
-0.70%
$94,040 $41,413
Apr 17, 5 PM $0.000947
-0.42%
$94,729 $41,754
Apr 17, 4 PM $0.000952
+0.38%
$95,220 $41,942
Apr 17, 3 PM $0.000947
-0.26%
$94,712 $41,822
Apr 17, 2 PM $0.000951
+0.53%
$95,051 $41,869
Apr 17, 1 PM $0.000942
+2.36%
$94,238 $41,689
Apr 17, 12 PM $0.000921
+0.76%
$92,088 $40,593
Apr 17, 11 AM $0.000914
+0.44%
$91,373 $40,295
Apr 17, 10 AM $0.000909
-0.73%
$90,907 $40,111
Apr 17, 9 AM $0.000915
+0.10%
$91,464 $40,376
Apr 17, 8 AM $0.000913
+0.80%
$91,281 $40,285
Apr 17, 7 AM $0.000905
+0.02%
$90,491 $39,929
Apr 17, 6 AM $0.000904
+0.45%
$90,436 $39,891
Apr 17, 5 AM $0.000901
-0.37%
$90,093 $39,696
Apr 17, 4 AM $0.000904
+0.14%
$90,445 $39,872
Apr 17, 3 AM $0.000904
-0.11%
$90,351 $39,822
Apr 17, 2 AM $0.000904
-0.09%
$90,439 $39,881
Apr 17, 1 AM $0.000904
-0.64%
$90,421 $39,910
Apr 17, 12 AM $0.00091
-0.15%
$90,987 $40,125